> AMD-BHD ve BHD-AMD döviz kurları - 2025

AMD-BHD ve BHD-AMD döviz kurları - 2025

AMD-BHD ve BHD-AMD döviz kurları

2025 yılı için AMD-BHD ve BHD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,001 BHD

1 BHD = 1041,1271 AMD

1Y 2Y 3Y

AMD'den BHD'yeBHD'den AMD'E

Jan 2025

Tarih	AMD-BHD	BHD-AMD
01 Oca 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8391 AMD
02 Oca 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8715 AMD
03 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.3905 AMD
04 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
05 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
06 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2701 AMD
07 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2258 AMD
08 Oca 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7443 AMD
09 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5154 AMD
10 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.1339 AMD
11 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
12 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
13 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.1466 AMD
14 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5536 AMD
15 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.4517 AMD
16 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3917 AMD
17 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.2774 AMD
18 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.8508 AMD
19 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.4257 AMD
20 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.2313 AMD
21 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3555 AMD
22 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9075 AMD
23 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.4177 AMD
24 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.9443 AMD
25 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.7011 AMD
26 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5085 AMD
27 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.1903 AMD
28 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.4424 AMD
29 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.586 AMD
30 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1055.6502 AMD
31 Oca 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5789 AMD

Feb 2025

Tarih	AMD-BHD	BHD-AMD
01 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.0154 AMD
02 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5825 AMD
03 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1053.3222 AMD
04 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7626 AMD
05 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1050.052 AMD
06 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.5266 AMD
07 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7774 AMD
08 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.5015 AMD
09 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7856 AMD
10 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.6557 AMD
11 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1048.8223 AMD
12 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7424 AMD
13 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9917 AMD
14 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7943 AMD
15 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
16 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
17 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7394 AMD
18 Şub 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.8028 AMD
19 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1050.089 AMD
20 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1049.0532 AMD
21 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1046.0973 AMD
22 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
23 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
24 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3928 AMD
25 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1044.2204 AMD
26 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1043.1805 AMD
27 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4719 AMD
28 Şub 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4256 AMD

Mar 2025

Tarih	AMD-BHD	BHD-AMD
01 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.7227 AMD
02 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2691 AMD
03 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1041.3299 AMD
04 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.9664 AMD
05 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.583 AMD
06 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3188 AMD
07 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.9134 AMD
08 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2332 AMD
09 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1046.5126 AMD
10 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1051.1634 AMD
11 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1049.3495 AMD
12 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1042.0727 AMD
13 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.4447 AMD
14 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.899 AMD
15 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
16 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
17 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1041.1282 AMD
18 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.6468 AMD
19 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8275 AMD
20 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0362 AMD
21 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.4296 AMD
22 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
23 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
24 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.8363 AMD
25 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.5532 AMD
26 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1050.2001 AMD
27 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1048.4433 AMD
28 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1868 AMD
29 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
30 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
31 Mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1467 AMD

Apr 2025

Tarih	AMD-BHD	BHD-AMD
01 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.7329 AMD
02 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0797 AMD
03 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0302 AMD
04 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1035.055 AMD
05 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
06 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
07 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8856 AMD
08 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1034.1716 AMD
09 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.4506 AMD
10 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.514 AMD
11 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.2521 AMD
12 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
13 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
14 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.1154 AMD
15 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.9869 AMD
16 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1035.3306 AMD
17 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1035.5541 AMD
18 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2491 AMD
19 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
20 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
21 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2503 AMD
22 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1034.7232 AMD
23 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9478 AMD
24 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1033.0117 AMD
25 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1031.922 AMD
26 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6785 AMD
27 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6804 AMD
28 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1036.0056 AMD
29 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1031.811 AMD
30 Nis 2025	1 AMD = 0.001 BHD	1 BHD = 1031.871 AMD

May 2025

Tarih	AMD-BHD	BHD-AMD
01 May 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9951 AMD
02 May 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1895 AMD
03 May 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
04 May 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
05 May 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8567 AMD
06 May 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8047 AMD
07 May 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8202 AMD
08 May 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8574 AMD
09 May 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1779 AMD
10 May 2025	1 AMD = 0.001 BHD	1 BHD = 1032.0692 AMD
11 May 2025	1 AMD = 0.001 BHD	1 BHD = 1032.6607 AMD
12 May 2025	1 AMD = 0.001 BHD	1 BHD = 1028.645 AMD
13 May 2025	1 AMD = 0.001 BHD	1 BHD = 1029.128 AMD
14 May 2025	1 AMD = 0.001 BHD	1 BHD = 1026.8607 AMD
15 May 2025	1 AMD = 0.001 BHD	1 BHD = 1024.6869 AMD
16 May 2025	1 AMD = 0.001 BHD	1 BHD = 1023.5668 AMD
17 May 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
18 May 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
19 May 2025	1 AMD = 0.001 BHD	1 BHD = 1020.1591 AMD
20 May 2025	1 AMD = 0.001 BHD	1 BHD = 1019.3438 AMD
21 May 2025	1 AMD = 0.001 BHD	1 BHD = 1016.8431 AMD
22 May 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8096 AMD
23 May 2025	1 AMD = 0.001 BHD	1 BHD = 1017.6114 AMD
24 May 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8697 AMD
25 May 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8697 AMD
26 May 2025	1 AMD = 0.001 BHD	1 BHD = 1019.9932 AMD
27 May 2025	1 AMD = 0.001 BHD	1 BHD = 1019.5956 AMD
28 May 2025	1 AMD = 0.001 BHD	1 BHD = 1020.126 AMD
29 May 2025	1 AMD = 0.001 BHD	1 BHD = 1020.0308 AMD
30 May 2025	1 AMD = 0.001 BHD	1 BHD = 1019.2526 AMD
31 May 2025	1 AMD = 0.001 BHD	1 BHD = 1023.135 AMD

Jun 2025

Tarih	AMD-BHD	BHD-AMD
01 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1023.135 AMD
02 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1017.7837 AMD
03 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1019.0293 AMD
04 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1017.8469 AMD
05 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1017.1736 AMD
06 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8636 AMD
07 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.7883 AMD
08 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.7883 AMD
09 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1016.0463 AMD
10 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.1554 AMD
11 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.9796 AMD
12 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.2643 AMD
13 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.6898 AMD
14 Haz 2025	1 AMD = 0.001 BHD	1 BHD = 1015.2081 AMD

AMD-BHD ve BHD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler