currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-BBD ve BBD-AMD döviz kurları - 2025

AMD-BBD ve BBD-AMD döviz kurları - 2025

AMD-BBD ve BBD-AMD döviz kurları

2025 yılı için AMD-BBD ve BBD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0051 BBD
1 BBD = 194,3462 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-BBDBBD-AMD
01 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 196.5271 AMD
02 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 196.3857 AMD
03 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9126 AMD
04 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
05 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
06 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.928 AMD
07 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9911 AMD
08 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 196.1441 AMD
09 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9922 AMD
10 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
11 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
12 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
13 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 196.6495 AMD
14 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.4216 AMD
15 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.3721 AMD
16 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.5869 AMD
17 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.5871 AMD
18 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
19 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
20 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
21 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.6587 AMD
22 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.6644 AMD
23 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.4444 AMD
24 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.7559 AMD
25 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
26 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
27 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.4566 AMD
28 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.3749 AMD
29 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.2173 AMD
30 Oca 2025 1 AMD = 0.0051 BBD 1 BBD = 197.1917 AMD
31 Oca 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD

Feb 2025

TarihAMD-BBDBBD-AMD
01 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 196.8687 AMD
02 Şub 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD
03 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 196.7105 AMD
04 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8716 AMD
05 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8798 AMD
06 Şub 2025 1 AMD = 0.005 BBD 1 BBD = 198.0671 AMD
07 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8943 AMD
08 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
09 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
10 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.996 AMD
11 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8639 AMD
12 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.955 AMD
13 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9512 AMD
14 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9154 AMD
15 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
16 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
17 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 196.31 AMD
18 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8519 AMD
19 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 196.0629 AMD
20 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8395 AMD
21 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
22 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
23 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
24 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.161 AMD
25 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 195.0646 AMD
26 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6261 AMD
27 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6416 AMD
28 Şub 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6524 AMD

Mar 2025

TarihAMD-BBDBBD-AMD
01 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.9244 AMD
02 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6561 AMD
03 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6635 AMD
04 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.8691 AMD
05 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1272 AMD
06 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.127 AMD
07 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
08 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
09 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
10 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 196.133 AMD
11 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9324 AMD
12 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.4205 AMD
13 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2546 AMD
14 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.9075 AMD
15 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
16 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
17 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2547 AMD
18 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.3197 AMD
19 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.64 AMD
20 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6348 AMD
21 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6638 AMD
22 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
23 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
24 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7619 AMD
25 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.792 AMD
26 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9084 AMD
27 Mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8678 AMD
28 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6551 AMD
29 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
30 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
31 Mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6441 AMD

Apr 2025

TarihAMD-BBDBBD-AMD
01 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4227 AMD
02 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6594 AMD
03 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6457 AMD
04 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6503 AMD
05 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6513 AMD
06 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6513 AMD
07 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.3978 AMD
08 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.2524 AMD
09 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6527 AMD
10 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4183 AMD
11 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4015 AMD
12 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4032 AMD
13 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4032 AMD
14 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4168 AMD
15 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4077 AMD
16 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.3962 AMD
17 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4077 AMD
18 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7382 AMD
19 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7384 AMD
20 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7384 AMD
21 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7384 AMD
22 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.1698 AMD
23 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6418 AMD
24 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 192.9405 AMD
25 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6381 AMD
26 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.3241 AMD
27 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.3241 AMD
28 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 193.2944 AMD
29 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 194.1484 AMD
30 Nis 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6681 AMD

May 2025

TarihAMD-BBDBBD-AMD
01 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6665 AMD
02 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6691 AMD
03 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6658 AMD
04 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6658 AMD
05 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6569 AMD
06 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6718 AMD
07 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6546 AMD
08 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.6672 AMD
09 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.7539 AMD
10 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.754 AMD
11 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.825 AMD
12 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.3841 AMD
13 May 2025 1 AMD = 0.0052 BBD 1 BBD = 192.1842 AMD
14 May 2025 1 AMD = 0.0052 BBD 1 BBD = 191.4274 AMD
15 May 2025 1 AMD = 0.0052 BBD 1 BBD = 191.1563 AMD
16 May 2025 1 AMD = 0.0052 BBD 1 BBD = 191.1733 AMD
17 May 2025 1 AMD = 0.0052 BBD 1 BBD = 191.1732 AMD
18 May 2025 1 AMD = 0.0052 BBD 1 BBD = 191.1732 AMD
19 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.449 AMD
20 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.407 AMD
21 May 2025 1 AMD = 0.0053 BBD 1 BBD = 189.9071 AMD
22 May 2025 1 AMD = 0.0053 BBD 1 BBD = 189.9081 AMD
23 May 2025 1 AMD = 0.0053 BBD 1 BBD = 189.958 AMD
24 May 2025 1 AMD = 0.0053 BBD 1 BBD = 189.9546 AMD
25 May 2025 1 AMD = 0.0053 BBD 1 BBD = 189.9546 AMD
26 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.4194 AMD
27 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.4018 AMD
28 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.3987 AMD
29 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.3989 AMD
30 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.4075 AMD
31 May 2025 1 AMD = 0.0053 BBD 1 BBD = 190.2605 AMD

Jun 2025

TarihAMD-BBDBBD-AMD
01 Haz 2025 1 AMD = 0.0052 BBD 1 BBD = 190.5182 AMD
02 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 190.1618 AMD
03 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 190.1526 AMD
04 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 190.1538 AMD
05 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.9299 AMD
06 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6895 AMD
07 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6896 AMD
08 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6896 AMD
09 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.7063 AMD
10 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6813 AMD
11 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6931 AMD
12 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6844 AMD
13 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6767 AMD
14 Haz 2025 1 AMD = 0.0053 BBD 1 BBD = 189.6767 AMD

AMD-BBD ve BBD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats