> AMD-BAM ve BAM-AMD döviz kurları - 2025

AMD-BAM ve BAM-AMD döviz kurları - 2025

AMD-BAM ve BAM-AMD döviz kurları

2025 yılı için AMD-BAM ve BAM-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0046 BAM

1 BAM = 217,7983 AMD

1Y 2Y 3Y

AMD'den BAM'yeBAM'den AMD'E

Jan 2025

Tarih	AMD-BAM	BAM-AMD
01 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 Oca 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 Oca 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 Oca 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 Oca 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 Oca 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 Oca 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Tarih	AMD-BAM	BAM-AMD
01 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 Şub 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 Şub 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 Şub 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 Şub 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 Şub 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Tarih	AMD-BAM	BAM-AMD
01 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 Mar 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 Mar 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Tarih	AMD-BAM	BAM-AMD
01 Nis 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 Nis 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 Nis 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 Nis 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 Nis 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 Nis 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Tarih	AMD-BAM	BAM-AMD
01 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 May 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 May 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 May 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 May 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Tarih	AMD-BAM	BAM-AMD
01 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 Haz 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 Haz 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 Haz 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD
14 Haz 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2502 AMD

AMD-BAM ve BAM-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Bosna-Hersek'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler