currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-AUD ve AUD-AMD döviz kurları - 2025

AMD-AUD ve AUD-AMD döviz kurları - 2025

AMD-AUD ve AUD-AMD döviz kurları

2025 yılı için AMD-AUD ve AUD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,004 AUD
1 AUD = 247,6874 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-AUDAUD-AMD
01 Oca 2025 1 AMD = 0.0041 AUD 1 AUD = 246.5809 AMD
02 Oca 2025 1 AMD = 0.0041 AUD 1 AUD = 246.1916 AMD
03 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.612 AMD
04 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
05 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.0291 AMD
06 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 251.8176 AMD
07 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 250.9277 AMD
08 Oca 2025 1 AMD = 0.0041 AUD 1 AUD = 245.4784 AMD
09 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.7316 AMD
10 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.7227 AMD
11 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
12 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.042 AMD
13 Oca 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2802 AMD
14 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.6734 AMD
15 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.283 AMD
16 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.9994 AMD
17 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.0756 AMD
18 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
19 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.2688 AMD
20 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 249.3791 AMD
21 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 249.6522 AMD
22 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 250.6486 AMD
23 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 250.2018 AMD
24 Oca 2025 1 AMD = 0.0039 AUD 1 AUD = 253.3387 AMD
25 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
26 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 252.9487 AMD
27 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 252.4855 AMD
28 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 250.1858 AMD
29 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 249.2078 AMD
30 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 247.8228 AMD
31 Oca 2025 1 AMD = 0.004 AUD 1 AUD = 248.4404 AMD

Feb 2025

TarihAMD-AUDAUD-AMD
01 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 247.8275 AMD
02 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 249.7208 AMD
03 Şub 2025 1 AMD = 0.0041 AUD 1 AUD = 244.6293 AMD
04 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 248.1075 AMD
05 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 248.5198 AMD
06 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 250.6797 AMD
07 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.0344 AMD
08 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
09 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.6371 AMD
10 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.0367 AMD
11 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 248.3525 AMD
12 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.0014 AMD
13 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 249.5928 AMD
14 Şub 2025 1 AMD = 0.0039 AUD 1 AUD = 253.6761 AMD
15 Şub 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
16 Şub 2025 1 AMD = 0.0039 AUD 1 AUD = 253.2073 AMD
17 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 252.2008 AMD
18 Şub 2025 1 AMD = 0.0039 AUD 1 AUD = 253.7171 AMD
19 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.2864 AMD
20 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.9707 AMD
21 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 251.8701 AMD
22 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
23 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 250.5625 AMD
24 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 250.7355 AMD
25 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 249.5501 AMD
26 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 248.2562 AMD
27 Şub 2025 1 AMD = 0.004 AUD 1 AUD = 247.4011 AMD
28 Şub 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2713 AMD

Mar 2025

TarihAMD-AUDAUD-AMD
01 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.1123 AMD
02 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.4836 AMD
03 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3766 AMD
04 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.5979 AMD
05 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2648 AMD
06 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.5319 AMD
07 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.2319 AMD
08 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
09 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.9827 AMD
10 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 250.5823 AMD
11 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.9352 AMD
12 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.183 AMD
13 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.6632 AMD
14 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.0349 AMD
15 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
16 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.2308 AMD
17 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 248.9592 AMD
18 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.6783 AMD
19 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.647 AMD
20 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6403 AMD
21 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 245.6202 AMD
22 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
23 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.9647 AMD
24 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.151 AMD
25 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 247.0653 AMD
26 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 250.0594 AMD
27 Mar 2025 1 AMD = 0.004 AUD 1 AUD = 249.3719 AMD
28 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 246.2774 AMD
29 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
30 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 243.8414 AMD
31 Mar 2025 1 AMD = 0.0041 AUD 1 AUD = 244.3966 AMD

Apr 2025

TarihAMD-AUDAUD-AMD
01 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 244.2727 AMD
02 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 246.4995 AMD
03 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 248.3377 AMD
04 Nis 2025 1 AMD = 0.0042 AUD 1 AUD = 238.3714 AMD
05 Nis 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
06 Nis 2025 1 AMD = 0.0042 AUD 1 AUD = 237.751 AMD
07 Nis 2025 1 AMD = 0.0042 AUD 1 AUD = 235.973 AMD
08 Nis 2025 1 AMD = 0.0042 AUD 1 AUD = 235.8196 AMD
09 Nis 2025 1 AMD = 0.0043 AUD 1 AUD = 234.1294 AMD
10 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 241.644 AMD
11 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 243.5514 AMD
12 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
13 Nis 2025 1 AMD = 0.0041 AUD 1 AUD = 245.033 AMD
14 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 246.9605 AMD
15 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 248.5899 AMD
16 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 248.7872 AMD
17 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 248.2708 AMD
18 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 249.746 AMD
19 Nis 2025 1 AMD = 0.004 AUD 1 AUD = 249.7464 AMD

AMD-AUD ve AUD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Avustralya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats