currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ARS ve ARS-AMD döviz kurları - 2026

AMD-ARS ve ARS-AMD döviz kurları - 2026

AMD-ARS ve ARS-AMD döviz kurları

2026 yılı için AMD-ARS ve ARS-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 3,7504 ARS
1 ARS = 0,2666 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-ARSARS-AMD
01 Oca 2026 1 AMD = 3.8032 ARS 1 ARS = 0.2629 AMD
02 Oca 2026 1 AMD = 3.8232 ARS 1 ARS = 0.2616 AMD
03 Oca 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
04 Oca 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
05 Oca 2026 1 AMD = 3.8653 ARS 1 ARS = 0.2587 AMD
06 Oca 2026 1 AMD = 3.8532 ARS 1 ARS = 0.2595 AMD
07 Oca 2026 1 AMD = 3.8443 ARS 1 ARS = 0.2601 AMD
08 Oca 2026 1 AMD = 3.8268 ARS 1 ARS = 0.2613 AMD
09 Oca 2026 1 AMD = 3.8353 ARS 1 ARS = 0.2607 AMD
10 Oca 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
11 Oca 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
12 Oca 2026 1 AMD = 3.8509 ARS 1 ARS = 0.2597 AMD
13 Oca 2026 1 AMD = 3.8562 ARS 1 ARS = 0.2593 AMD
14 Oca 2026 1 AMD = 3.8382 ARS 1 ARS = 0.2605 AMD
15 Oca 2026 1 AMD = 3.8281 ARS 1 ARS = 0.2612 AMD
16 Oca 2026 1 AMD = 3.7971 ARS 1 ARS = 0.2634 AMD
17 Oca 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
18 Oca 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
19 Oca 2026 1 AMD = 3.7755 ARS 1 ARS = 0.2649 AMD
20 Oca 2026 1 AMD = 3.8057 ARS 1 ARS = 0.2628 AMD
21 Oca 2026 1 AMD = 3.8015 ARS 1 ARS = 0.2631 AMD
22 Oca 2026 1 AMD = 3.7889 ARS 1 ARS = 0.2639 AMD
23 Oca 2026 1 AMD = 3.7865 ARS 1 ARS = 0.2641 AMD
24 Oca 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
25 Oca 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
26 Oca 2026 1 AMD = 3.7892 ARS 1 ARS = 0.2639 AMD
27 Oca 2026 1 AMD = 3.7995 ARS 1 ARS = 0.2632 AMD
28 Oca 2026 1 AMD = 3.8101 ARS 1 ARS = 0.2625 AMD
29 Oca 2026 1 AMD = 3.8108 ARS 1 ARS = 0.2624 AMD
30 Oca 2026 1 AMD = 3.8086 ARS 1 ARS = 0.2626 AMD
31 Oca 2026 1 AMD = 3.8064 ARS 1 ARS = 0.2627 AMD

Feb 2026

TarihAMD-ARSARS-AMD
01 Şub 2026 1 AMD = 3.7866 ARS 1 ARS = 0.2641 AMD
02 Şub 2026 1 AMD = 3.8186 ARS 1 ARS = 0.2619 AMD
03 Şub 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
04 Şub 2026 1 AMD = 3.8355 ARS 1 ARS = 0.2607 AMD
05 Şub 2026 1 AMD = 3.8339 ARS 1 ARS = 0.2608 AMD
06 Şub 2026 1 AMD = 3.8229 ARS 1 ARS = 0.2616 AMD
07 Şub 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
08 Şub 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
09 Şub 2026 1 AMD = 3.7976 ARS 1 ARS = 0.2633 AMD
10 Şub 2026 1 AMD = 3.7595 ARS 1 ARS = 0.266 AMD
11 Şub 2026 1 AMD = 3.7237 ARS 1 ARS = 0.2685 AMD
12 Şub 2026 1 AMD = 3.7296 ARS 1 ARS = 0.2681 AMD
13 Şub 2026 1 AMD = 3.7101 ARS 1 ARS = 0.2695 AMD
14 Şub 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
15 Şub 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
16 Şub 2026 1 AMD = 3.7154 ARS 1 ARS = 0.2691 AMD
17 Şub 2026 1 AMD = 3.7168 ARS 1 ARS = 0.2691 AMD
18 Şub 2026 1 AMD = 3.7023 ARS 1 ARS = 0.2701 AMD
19 Şub 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
20 Şub 2026 1 AMD = 3.6931 ARS 1 ARS = 0.2708 AMD
21 Şub 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
22 Şub 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
23 Şub 2026 1 AMD = 3.6587 ARS 1 ARS = 0.2733 AMD
24 Şub 2026 1 AMD = 3.6307 ARS 1 ARS = 0.2754 AMD
25 Şub 2026 1 AMD = 3.667 ARS 1 ARS = 0.2727 AMD
26 Şub 2026 1 AMD = 3.7131 ARS 1 ARS = 0.2693 AMD
27 Şub 2026 1 AMD = 3.7426 ARS 1 ARS = 0.2672 AMD
28 Şub 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD

Mar 2026

TarihAMD-ARSARS-AMD
01 Mar 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD
02 Mar 2026 1 AMD = 3.7065 ARS 1 ARS = 0.2698 AMD
03 Mar 2026 1 AMD = 3.7043 ARS 1 ARS = 0.27 AMD
04 Mar 2026 1 AMD = 3.7613 ARS 1 ARS = 0.2659 AMD
05 Mar 2026 1 AMD = 3.7223 ARS 1 ARS = 0.2687 AMD
06 Mar 2026 1 AMD = 3.7382 ARS 1 ARS = 0.2675 AMD
07 Mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
08 Mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
09 Mar 2026 1 AMD = 3.7712 ARS 1 ARS = 0.2652 AMD
10 Mar 2026 1 AMD = 3.7572 ARS 1 ARS = 0.2662 AMD
11 Mar 2026 1 AMD = 3.713 ARS 1 ARS = 0.2693 AMD
12 Mar 2026 1 AMD = 3.6973 ARS 1 ARS = 0.2705 AMD
13 Mar 2026 1 AMD = 3.7013 ARS 1 ARS = 0.2702 AMD
14 Mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
15 Mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
16 Mar 2026 1 AMD = 3.7046 ARS 1 ARS = 0.2699 AMD
17 Mar 2026 1 AMD = 3.7076 ARS 1 ARS = 0.2697 AMD
18 Mar 2026 1 AMD = 3.6984 ARS 1 ARS = 0.2704 AMD
19 Mar 2026 1 AMD = 3.7158 ARS 1 ARS = 0.2691 AMD
20 Mar 2026 1 AMD = 3.701 ARS 1 ARS = 0.2702 AMD
21 Mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
22 Mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
23 Mar 2026 1 AMD = 3.6962 ARS 1 ARS = 0.2706 AMD
24 Mar 2026 1 AMD = 3.705 ARS 1 ARS = 0.2699 AMD
25 Mar 2026 1 AMD = 3.7044 ARS 1 ARS = 0.2699 AMD
26 Mar 2026 1 AMD = 3.654 ARS 1 ARS = 0.2737 AMD
27 Mar 2026 1 AMD = 3.6287 ARS 1 ARS = 0.2756 AMD
28 Mar 2026 1 AMD = 3.6693 ARS 1 ARS = 0.2725 AMD
29 Mar 2026 1 AMD = 3.6875 ARS 1 ARS = 0.2712 AMD
30 Mar 2026 1 AMD = 3.6738 ARS 1 ARS = 0.2722 AMD
31 Mar 2026 1 AMD = 3.7057 ARS 1 ARS = 0.2699 AMD

Apr 2026

TarihAMD-ARSARS-AMD
01 Nis 2026 1 AMD = 3.6703 ARS 1 ARS = 0.2725 AMD
02 Nis 2026 1 AMD = 3.6963 ARS 1 ARS = 0.2705 AMD
03 Nis 2026 1 AMD = 3.7 ARS 1 ARS = 0.2703 AMD
04 Nis 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
05 Nis 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
06 Nis 2026 1 AMD = 3.6752 ARS 1 ARS = 0.2721 AMD
07 Nis 2026 1 AMD = 3.6983 ARS 1 ARS = 0.2704 AMD
08 Nis 2026 1 AMD = 3.7027 ARS 1 ARS = 0.2701 AMD
09 Nis 2026 1 AMD = 3.6882 ARS 1 ARS = 0.2711 AMD
10 Nis 2026 1 AMD = 3.6765 ARS 1 ARS = 0.272 AMD
11 Nis 2026 1 AMD = 3.6516 ARS 1 ARS = 0.2739 AMD
12 Nis 2026 1 AMD = 3.6747 ARS 1 ARS = 0.2721 AMD
13 Nis 2026 1 AMD = 3.662 ARS 1 ARS = 0.2731 AMD
14 Nis 2026 1 AMD = 3.6234 ARS 1 ARS = 0.276 AMD
15 Nis 2026 1 AMD = 3.6572 ARS 1 ARS = 0.2734 AMD
16 Nis 2026 1 AMD = 3.6438 ARS 1 ARS = 0.2744 AMD
17 Nis 2026 1 AMD = 3.6258 ARS 1 ARS = 0.2758 AMD
18 Nis 2026 1 AMD = 3.6248 ARS 1 ARS = 0.2759 AMD
19 Nis 2026 1 AMD = 3.6522 ARS 1 ARS = 0.2738 AMD
20 Nis 2026 1 AMD = 3.6668 ARS 1 ARS = 0.2727 AMD
21 Nis 2026 1 AMD = 3.7063 ARS 1 ARS = 0.2698 AMD
22 Nis 2026 1 AMD = 3.6757 ARS 1 ARS = 0.2721 AMD
23 Nis 2026 1 AMD = 3.6749 ARS 1 ARS = 0.2721 AMD
24 Nis 2026 1 AMD = 3.7461 ARS 1 ARS = 0.2669 AMD
25 Nis 2026 1 AMD = 3.7582 ARS 1 ARS = 0.2661 AMD
26 Nis 2026 1 AMD = 3.7453 ARS 1 ARS = 0.267 AMD
27 Nis 2026 1 AMD = 3.7732 ARS 1 ARS = 0.265 AMD
28 Nis 2026 1 AMD = 3.8287 ARS 1 ARS = 0.2612 AMD
29 Nis 2026 1 AMD = 3.8002 ARS 1 ARS = 0.2631 AMD
30 Nis 2026 1 AMD = 3.7635 ARS 1 ARS = 0.2657 AMD

May 2026

TarihAMD-ARSARS-AMD
01 May 2026 1 AMD = 3.7475 ARS 1 ARS = 0.2668 AMD
02 May 2026 1 AMD = 3.7567 ARS 1 ARS = 0.2662 AMD
03 May 2026 1 AMD = 3.7567 ARS 1 ARS = 0.2662 AMD
04 May 2026 1 AMD = 3.7544 ARS 1 ARS = 0.2664 AMD
05 May 2026 1 AMD = 3.7822 ARS 1 ARS = 0.2644 AMD
06 May 2026 1 AMD = 3.7734 ARS 1 ARS = 0.265 AMD
07 May 2026 1 AMD = 3.7701 ARS 1 ARS = 0.2652 AMD
08 May 2026 1 AMD = 3.7793 ARS 1 ARS = 0.2646 AMD
09 May 2026 1 AMD = 3.7978 ARS 1 ARS = 0.2633 AMD
10 May 2026 1 AMD = 3.7978 ARS 1 ARS = 0.2633 AMD
11 May 2026 1 AMD = 3.8001 ARS 1 ARS = 0.2631 AMD
12 May 2026 1 AMD = 3.7858 ARS 1 ARS = 0.2641 AMD
13 May 2026 1 AMD = 3.7691 ARS 1 ARS = 0.2653 AMD
14 May 2026 1 AMD = 3.7757 ARS 1 ARS = 0.2649 AMD
15 May 2026 1 AMD = 3.7725 ARS 1 ARS = 0.2651 AMD
16 May 2026 1 AMD = 3.7707 ARS 1 ARS = 0.2652 AMD
17 May 2026 1 AMD = 3.7707 ARS 1 ARS = 0.2652 AMD
18 May 2026 1 AMD = 3.7893 ARS 1 ARS = 0.2639 AMD
19 May 2026 1 AMD = 3.7925 ARS 1 ARS = 0.2637 AMD
20 May 2026 1 AMD = 3.7968 ARS 1 ARS = 0.2634 AMD
21 May 2026 1 AMD = 3.7994 ARS 1 ARS = 0.2632 AMD
22 May 2026 1 AMD = 3.7771 ARS 1 ARS = 0.2648 AMD
23 May 2026 1 AMD = 3.8252 ARS 1 ARS = 0.2614 AMD
24 May 2026 1 AMD = 3.8252 ARS 1 ARS = 0.2614 AMD
25 May 2026 1 AMD = 3.8078 ARS 1 ARS = 0.2626 AMD
26 May 2026 1 AMD = 3.8069 ARS 1 ARS = 0.2627 AMD
27 May 2026 1 AMD = 3.8361 ARS 1 ARS = 0.2607 AMD
28 May 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
29 May 2026 1 AMD = 3.8295 ARS 1 ARS = 0.2611 AMD

AMD-ARS ve ARS-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats