currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-ARS ve ARS-AMD döviz kurları - 2025

AMD-ARS ve ARS-AMD döviz kurları - 2025

AMD-ARS ve ARS-AMD döviz kurları

2025 yılı için AMD-ARS ve ARS-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 2,7894 ARS
1 ARS = 0,3585 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-ARSARS-AMD
01 Oca 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 Oca 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 Oca 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 Oca 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 Oca 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 Oca 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 Oca 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 Oca 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 Oca 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 Oca 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 Oca 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 Oca 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 Oca 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 Oca 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 Oca 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 Oca 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 Oca 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 Oca 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 Oca 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 Oca 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 Oca 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 Oca 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 Oca 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 Oca 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 Oca 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 Oca 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 Oca 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 Oca 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 Oca 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 Oca 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 Oca 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

TarihAMD-ARSARS-AMD
01 Şub 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 Şub 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 Şub 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 Şub 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 Şub 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 Şub 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 Şub 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 Şub 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 Şub 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 Şub 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 Şub 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 Şub 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 Şub 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 Şub 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 Şub 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 Şub 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 Şub 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 Şub 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 Şub 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 Şub 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 Şub 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 Şub 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 Şub 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 Şub 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 Şub 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 Şub 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 Şub 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 Şub 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

TarihAMD-ARSARS-AMD
01 Mar 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 Mar 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 Mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 Mar 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 Mar 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 Mar 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 Mar 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 Mar 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 Mar 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 Mar 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 Mar 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 Mar 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 Mar 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 Mar 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 Mar 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 Mar 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 Mar 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 Mar 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 Mar 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 Mar 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 Mar 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 Mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 Mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 Mar 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 Mar 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 Mar 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 Mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 Mar 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 Mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 Mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 Mar 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

TarihAMD-ARSARS-AMD
01 Nis 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 Nis 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 Nis 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 Nis 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 Nis 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 Nis 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 Nis 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 Nis 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 Nis 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 Nis 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 Nis 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 Nis 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 Nis 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 Nis 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 Nis 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 Nis 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 Nis 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 Nis 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 Nis 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 Nis 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 Nis 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 Nis 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 Nis 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 Nis 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 Nis 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 Nis 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 Nis 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 Nis 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 Nis 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 Nis 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

TarihAMD-ARSARS-AMD
01 May 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 May 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 May 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 May 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 May 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 May 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 May 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 May 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 May 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 May 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 May 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 May 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 May 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 May 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 May 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 May 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 May 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 May 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 May 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 May 2025 1 AMD = 2.9627 ARS 1 ARS = 0.3375 AMD
21 May 2025 1 AMD = 2.9816 ARS 1 ARS = 0.3354 AMD
22 May 2025 1 AMD = 2.991 ARS 1 ARS = 0.3343 AMD
23 May 2025 1 AMD = 2.9612 ARS 1 ARS = 0.3377 AMD
24 May 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
25 May 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
26 May 2025 1 AMD = 2.944 ARS 1 ARS = 0.3397 AMD
27 May 2025 1 AMD = 2.9748 ARS 1 ARS = 0.3362 AMD
28 May 2025 1 AMD = 3.0075 ARS 1 ARS = 0.3325 AMD
29 May 2025 1 AMD = 3.0168 ARS 1 ARS = 0.3315 AMD
30 May 2025 1 AMD = 3.0815 ARS 1 ARS = 0.3245 AMD
31 May 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

Jun 2025

TarihAMD-ARSARS-AMD
01 Haz 2025 1 AMD = 3.0779 ARS 1 ARS = 0.3249 AMD
02 Haz 2025 1 AMD = 3.0988 ARS 1 ARS = 0.3227 AMD
03 Haz 2025 1 AMD = 3.0742 ARS 1 ARS = 0.3253 AMD
04 Haz 2025 1 AMD = 3.0859 ARS 1 ARS = 0.3241 AMD
05 Haz 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
06 Haz 2025 1 AMD = 3.1009 ARS 1 ARS = 0.3225 AMD
07 Haz 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
08 Haz 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
09 Haz 2025 1 AMD = 3.0937 ARS 1 ARS = 0.3232 AMD
10 Haz 2025 1 AMD = 3.0966 ARS 1 ARS = 0.3229 AMD
11 Haz 2025 1 AMD = 3.1 ARS 1 ARS = 0.3226 AMD
12 Haz 2025 1 AMD = 3.0869 ARS 1 ARS = 0.3239 AMD
13 Haz 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
14 Haz 2025 1 AMD = 3.0931 ARS 1 ARS = 0.3233 AMD

AMD-ARS ve ARS-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats