currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-AOA ve AOA-AMD döviz kurları - 2025

AMD-AOA ve AOA-AMD döviz kurları - 2025

AMD-AOA ve AOA-AMD döviz kurları

2025 yılı için AMD-AOA ve AOA-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 2,3111 AOA
1 AOA = 0,4327 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-AOAAOA-AMD
01 Oca 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 Oca 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 Oca 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 Oca 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 Oca 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 Oca 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 Oca 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 Oca 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 Oca 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 Oca 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 Oca 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 Oca 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 Oca 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 Oca 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 Oca 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 Oca 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 Oca 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 Oca 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 Oca 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 Oca 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 Oca 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 Oca 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 Oca 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 Oca 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 Oca 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 Oca 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 Oca 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 Oca 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 Oca 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 Oca 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 Oca 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

TarihAMD-AOAAOA-AMD
01 Şub 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 Şub 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 Şub 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 Şub 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 Şub 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 Şub 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 Şub 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 Şub 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 Şub 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 Şub 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 Şub 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 Şub 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 Şub 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 Şub 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 Şub 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 Şub 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 Şub 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 Şub 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 Şub 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 Şub 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 Şub 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 Şub 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 Şub 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 Şub 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 Şub 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 Şub 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 Şub 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 Şub 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

TarihAMD-AOAAOA-AMD
01 Mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 Mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 Mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 Mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 Mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 Mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 Mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 Mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 Mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 Mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 Mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 Mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 Mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 Mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 Mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 Mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 Mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 Mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 Mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 Mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 Mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 Mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 Mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 Mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 Mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 Mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 Mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 Mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 Mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 Mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 Mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

TarihAMD-AOAAOA-AMD
01 Nis 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 Nis 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 Nis 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 Nis 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 Nis 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 Nis 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 Nis 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 Nis 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 Nis 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 Nis 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 Nis 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 Nis 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 Nis 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 Nis 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 Nis 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 Nis 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 Nis 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 Nis 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 Nis 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 Nis 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 Nis 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 Nis 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 Nis 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 Nis 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 Nis 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 Nis 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 Nis 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 Nis 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 Nis 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 Nis 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

TarihAMD-AOAAOA-AMD
01 May 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 May 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 May 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 May 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 May 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 May 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 May 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 May 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 May 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 May 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 May 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 May 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 May 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 May 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 May 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 May 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 May 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 May 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 May 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 May 2025 1 AMD = 2.3863 AOA 1 AOA = 0.4191 AMD
21 May 2025 1 AMD = 2.3921 AOA 1 AOA = 0.4181 AMD
22 May 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4174 AMD
23 May 2025 1 AMD = 2.3914 AOA 1 AOA = 0.4182 AMD
24 May 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
25 May 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
26 May 2025 1 AMD = 2.3861 AOA 1 AOA = 0.4191 AMD
27 May 2025 1 AMD = 2.3869 AOA 1 AOA = 0.419 AMD
28 May 2025 1 AMD = 2.386 AOA 1 AOA = 0.4191 AMD
29 May 2025 1 AMD = 2.3856 AOA 1 AOA = 0.4192 AMD
30 May 2025 1 AMD = 2.3878 AOA 1 AOA = 0.4188 AMD
31 May 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD

Jun 2025

TarihAMD-AOAAOA-AMD
01 Haz 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD
02 Haz 2025 1 AMD = 2.3913 AOA 1 AOA = 0.4182 AMD
03 Haz 2025 1 AMD = 2.3887 AOA 1 AOA = 0.4186 AMD
04 Haz 2025 1 AMD = 2.3908 AOA 1 AOA = 0.4183 AMD
05 Haz 2025 1 AMD = 2.391 AOA 1 AOA = 0.4182 AMD
06 Haz 2025 1 AMD = 2.3946 AOA 1 AOA = 0.4176 AMD
07 Haz 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
08 Haz 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
09 Haz 2025 1 AMD = 2.394 AOA 1 AOA = 0.4177 AMD
10 Haz 2025 1 AMD = 2.3957 AOA 1 AOA = 0.4174 AMD
11 Haz 2025 1 AMD = 2.3934 AOA 1 AOA = 0.4178 AMD
12 Haz 2025 1 AMD = 2.3922 AOA 1 AOA = 0.418 AMD
13 Haz 2025 1 AMD = 2.3925 AOA 1 AOA = 0.418 AMD
14 Haz 2025 1 AMD = 2.4024 AOA 1 AOA = 0.4163 AMD

AMD-AOA ve AOA-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Angora'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats