> AMD-IRR ve IRR-AMD döviz kurları - 2025

AMD-IRR ve IRR-AMD döviz kurları - 2025

AMD-IRR ve IRR-AMD döviz kurları

2025 yılı için AMD-IRR ve IRR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 107,3001 IRR

1 IRR = 0,0093 AMD

1Y 2Y 3Y

AMD'den IRR'yeIRR'den AMD'E

Jan 2025

Tarih	AMD-IRR	IRR-AMD
01 Oca 2025	1 AMD = 106.1315 IRR	1 IRR = 0.0094 AMD
02 Oca 2025	1 AMD = 106.131 IRR	1 IRR = 0.0094 AMD
03 Oca 2025	1 AMD = 105.3288 IRR	1 IRR = 0.0095 AMD
04 Oca 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
05 Oca 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
06 Oca 2025	1 AMD = 105.246 IRR	1 IRR = 0.0095 AMD
07 Oca 2025	1 AMD = 105.2652 IRR	1 IRR = 0.0095 AMD
08 Oca 2025	1 AMD = 106.1556 IRR	1 IRR = 0.0094 AMD
09 Oca 2025	1 AMD = 105.3216 IRR	1 IRR = 0.0095 AMD
10 Oca 2025	1 AMD = 105.1361 IRR	1 IRR = 0.0095 AMD
11 Oca 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
12 Oca 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
13 Oca 2025	1 AMD = 105.9552 IRR	1 IRR = 0.0094 AMD
14 Oca 2025	1 AMD = 104.9641 IRR	1 IRR = 0.0095 AMD
15 Oca 2025	1 AMD = 105.0938 IRR	1 IRR = 0.0095 AMD
16 Oca 2025	1 AMD = 104.9286 IRR	1 IRR = 0.0095 AMD
17 Oca 2025	1 AMD = 104.9356 IRR	1 IRR = 0.0095 AMD
18 Oca 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
19 Oca 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
20 Oca 2025	1 AMD = 104.8537 IRR	1 IRR = 0.0095 AMD
21 Oca 2025	1 AMD = 104.9535 IRR	1 IRR = 0.0095 AMD
22 Oca 2025	1 AMD = 105.4863 IRR	1 IRR = 0.0095 AMD
23 Oca 2025	1 AMD = 105.5454 IRR	1 IRR = 0.0095 AMD
24 Oca 2025	1 AMD = 104.8472 IRR	1 IRR = 0.0095 AMD
25 Oca 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
26 Oca 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
27 Oca 2025	1 AMD = 105.0601 IRR	1 IRR = 0.0095 AMD
28 Oca 2025	1 AMD = 104.9884 IRR	1 IRR = 0.0095 AMD
29 Oca 2025	1 AMD = 105.1226 IRR	1 IRR = 0.0095 AMD
30 Oca 2025	1 AMD = 105.7687 IRR	1 IRR = 0.0095 AMD
31 Oca 2025	1 AMD = 105.3236 IRR	1 IRR = 0.0095 AMD

Feb 2025

Tarih	AMD-IRR	IRR-AMD
01 Şub 2025	1 AMD = 105.9518 IRR	1 IRR = 0.0094 AMD
02 Şub 2025	1 AMD = 105.1485 IRR	1 IRR = 0.0095 AMD
03 Şub 2025	1 AMD = 106.048 IRR	1 IRR = 0.0094 AMD
04 Şub 2025	1 AMD = 105.3842 IRR	1 IRR = 0.0095 AMD
05 Şub 2025	1 AMD = 106.4116 IRR	1 IRR = 0.0094 AMD
06 Şub 2025	1 AMD = 105.2434 IRR	1 IRR = 0.0095 AMD
07 Şub 2025	1 AMD = 105.273 IRR	1 IRR = 0.0095 AMD
08 Şub 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
09 Şub 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
10 Şub 2025	1 AMD = 105.2179 IRR	1 IRR = 0.0095 AMD
11 Şub 2025	1 AMD = 106.4514 IRR	1 IRR = 0.0094 AMD
12 Şub 2025	1 AMD = 105.3119 IRR	1 IRR = 0.0095 AMD
13 Şub 2025	1 AMD = 105.5532 IRR	1 IRR = 0.0095 AMD
14 Şub 2025	1 AMD = 105.3114 IRR	1 IRR = 0.0095 AMD
15 Şub 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
16 Şub 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
17 Şub 2025	1 AMD = 106.1769 IRR	1 IRR = 0.0094 AMD
18 Şub 2025	1 AMD = 105.2711 IRR	1 IRR = 0.0095 AMD
19 Şub 2025	1 AMD = 106.3882 IRR	1 IRR = 0.0094 AMD
20 Şub 2025	1 AMD = 106.4738 IRR	1 IRR = 0.0094 AMD
21 Şub 2025	1 AMD = 106.7978 IRR	1 IRR = 0.0094 AMD
22 Şub 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
23 Şub 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
24 Şub 2025	1 AMD = 106.8354 IRR	1 IRR = 0.0094 AMD
25 Şub 2025	1 AMD = 107.0067 IRR	1 IRR = 0.0093 AMD
26 Şub 2025	1 AMD = 107.1341 IRR	1 IRR = 0.0093 AMD
27 Şub 2025	1 AMD = 107.1915 IRR	1 IRR = 0.0093 AMD
28 Şub 2025	1 AMD = 107.4679 IRR	1 IRR = 0.0093 AMD

Mar 2025

Tarih	AMD-IRR	IRR-AMD
01 Mar 2025	1 AMD = 107.061 IRR	1 IRR = 0.0093 AMD
02 Mar 2025	1 AMD = 106.6714 IRR	1 IRR = 0.0094 AMD
03 Mar 2025	1 AMD = 107.0105 IRR	1 IRR = 0.0093 AMD
04 Mar 2025	1 AMD = 106.9968 IRR	1 IRR = 0.0093 AMD
05 Mar 2025	1 AMD = 107.0203 IRR	1 IRR = 0.0093 AMD
06 Mar 2025	1 AMD = 106.8846 IRR	1 IRR = 0.0094 AMD
07 Mar 2025	1 AMD = 106.8234 IRR	1 IRR = 0.0094 AMD
08 Mar 2025	1 AMD = 106.5629 IRR	1 IRR = 0.0094 AMD
09 Mar 2025	1 AMD = 106.7173 IRR	1 IRR = 0.0094 AMD
10 Mar 2025	1 AMD = 106.0197 IRR	1 IRR = 0.0094 AMD
11 Mar 2025	1 AMD = 106.3959 IRR	1 IRR = 0.0094 AMD
12 Mar 2025	1 AMD = 107.2078 IRR	1 IRR = 0.0093 AMD
13 Mar 2025	1 AMD = 107.3515 IRR	1 IRR = 0.0093 AMD
14 Mar 2025	1 AMD = 107.6105 IRR	1 IRR = 0.0093 AMD
15 Mar 2025	1 AMD = 107.7912 IRR	1 IRR = 0.0093 AMD
16 Mar 2025	1 AMD = 107.5425 IRR	1 IRR = 0.0093 AMD
17 Mar 2025	1 AMD = 107.3049 IRR	1 IRR = 0.0093 AMD
18 Mar 2025	1 AMD = 107.3106 IRR	1 IRR = 0.0093 AMD
19 Mar 2025	1 AMD = 107.5343 IRR	1 IRR = 0.0093 AMD
20 Mar 2025	1 AMD = 107.6442 IRR	1 IRR = 0.0093 AMD
21 Mar 2025	1 AMD = 107.6788 IRR	1 IRR = 0.0093 AMD
22 Mar 2025	1 AMD = 107.9611 IRR	1 IRR = 0.0093 AMD
23 Mar 2025	1 AMD = 107.6801 IRR	1 IRR = 0.0093 AMD
24 Mar 2025	1 AMD = 107.2815 IRR	1 IRR = 0.0093 AMD
25 Mar 2025	1 AMD = 107.6705 IRR	1 IRR = 0.0093 AMD
26 Mar 2025	1 AMD = 106.4014 IRR	1 IRR = 0.0094 AMD
27 Mar 2025	1 AMD = 106.5137 IRR	1 IRR = 0.0094 AMD
28 Mar 2025	1 AMD = 107.6733 IRR	1 IRR = 0.0093 AMD
29 Mar 2025	1 AMD = 108.7204 IRR	1 IRR = 0.0092 AMD
30 Mar 2025	1 AMD = 108.5718 IRR	1 IRR = 0.0092 AMD
31 Mar 2025	1 AMD = 107.679 IRR	1 IRR = 0.0093 AMD

Apr 2025

Tarih	AMD-IRR	IRR-AMD
01 Nis 2025	1 AMD = 107.7024 IRR	1 IRR = 0.0093 AMD
02 Nis 2025	1 AMD = 107.7011 IRR	1 IRR = 0.0093 AMD
03 Nis 2025	1 AMD = 107.6891 IRR	1 IRR = 0.0093 AMD
04 Nis 2025	1 AMD = 107.9182 IRR	1 IRR = 0.0093 AMD
05 Nis 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
06 Nis 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
07 Nis 2025	1 AMD = 107.7687 IRR	1 IRR = 0.0093 AMD
08 Nis 2025	1 AMD = 108.0418 IRR	1 IRR = 0.0093 AMD
09 Nis 2025	1 AMD = 107.7871 IRR	1 IRR = 0.0093 AMD
10 Nis 2025	1 AMD = 107.7393 IRR	1 IRR = 0.0093 AMD
11 Nis 2025	1 AMD = 107.7256 IRR	1 IRR = 0.0093 AMD
12 Nis 2025	1 AMD = 108.0364 IRR	1 IRR = 0.0093 AMD
13 Nis 2025	1 AMD = 107.789 IRR	1 IRR = 0.0093 AMD
14 Nis 2025	1 AMD = 107.5599 IRR	1 IRR = 0.0093 AMD
15 Nis 2025	1 AMD = 107.7419 IRR	1 IRR = 0.0093 AMD
16 Nis 2025	1 AMD = 107.8992 IRR	1 IRR = 0.0093 AMD
17 Nis 2025	1 AMD = 107.9052 IRR	1 IRR = 0.0093 AMD
18 Nis 2025	1 AMD = 107.7531 IRR	1 IRR = 0.0093 AMD
19 Nis 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
20 Nis 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
21 Nis 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
22 Nis 2025	1 AMD = 108.0129 IRR	1 IRR = 0.0093 AMD
23 Nis 2025	1 AMD = 108.2823 IRR	1 IRR = 0.0092 AMD
24 Nis 2025	1 AMD = 108.1801 IRR	1 IRR = 0.0092 AMD
25 Nis 2025	1 AMD = 108.2736 IRR	1 IRR = 0.0092 AMD
26 Nis 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
27 Nis 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
28 Nis 2025	1 AMD = 107.842 IRR	1 IRR = 0.0093 AMD
29 Nis 2025	1 AMD = 108.2951 IRR	1 IRR = 0.0092 AMD
30 Nis 2025	1 AMD = 108.2499 IRR	1 IRR = 0.0092 AMD

May 2025

Tarih	AMD-IRR	IRR-AMD
01 May 2025	1 AMD = 107.9266 IRR	1 IRR = 0.0093 AMD
02 May 2025	1 AMD = 108.2281 IRR	1 IRR = 0.0092 AMD
03 May 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
04 May 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
05 May 2025	1 AMD = 108.3637 IRR	1 IRR = 0.0092 AMD
06 May 2025	1 AMD = 108.2724 IRR	1 IRR = 0.0092 AMD
07 May 2025	1 AMD = 108.2642 IRR	1 IRR = 0.0092 AMD
08 May 2025	1 AMD = 108.3632 IRR	1 IRR = 0.0092 AMD
09 May 2025	1 AMD = 108.2465 IRR	1 IRR = 0.0092 AMD
10 May 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
11 May 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
12 May 2025	1 AMD = 108.586 IRR	1 IRR = 0.0092 AMD
13 May 2025	1 AMD = 108.5421 IRR	1 IRR = 0.0092 AMD
14 May 2025	1 AMD = 108.7845 IRR	1 IRR = 0.0092 AMD
15 May 2025	1 AMD = 109.0303 IRR	1 IRR = 0.0092 AMD
16 May 2025	1 AMD = 109.1191 IRR	1 IRR = 0.0092 AMD
17 May 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
18 May 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
19 May 2025	1 AMD = 109.5046 IRR	1 IRR = 0.0091 AMD
20 May 2025	1 AMD = 109.5895 IRR	1 IRR = 0.0091 AMD
21 May 2025	1 AMD = 109.8533 IRR	1 IRR = 0.0091 AMD
22 May 2025	1 AMD = 109.9847 IRR	1 IRR = 0.0091 AMD
23 May 2025	1 AMD = 109.7955 IRR	1 IRR = 0.0091 AMD
24 May 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
25 May 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
26 May 2025	1 AMD = 109.5544 IRR	1 IRR = 0.0091 AMD
27 May 2025	1 AMD = 109.5883 IRR	1 IRR = 0.0091 AMD
28 May 2025	1 AMD = 109.5458 IRR	1 IRR = 0.0091 AMD
29 May 2025	1 AMD = 109.5299 IRR	1 IRR = 0.0091 AMD
30 May 2025	1 AMD = 109.6329 IRR	1 IRR = 0.0091 AMD
31 May 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD

Jun 2025

Tarih	AMD-IRR	IRR-AMD
01 Haz 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD
02 Haz 2025	1 AMD = 109.7888 IRR	1 IRR = 0.0091 AMD
03 Haz 2025	1 AMD = 109.6694 IRR	1 IRR = 0.0091 AMD
04 Haz 2025	1 AMD = 109.7665 IRR	1 IRR = 0.0091 AMD
05 Haz 2025	1 AMD = 109.837 IRR	1 IRR = 0.0091 AMD
06 Haz 2025	1 AMD = 109.9363 IRR	1 IRR = 0.0091 AMD
07 Haz 2025	1 AMD = 109.7668 IRR	1 IRR = 0.0091 AMD
08 Haz 2025	1 AMD = 109.7668 IRR	1 IRR = 0.0091 AMD
09 Haz 2025	1 AMD = 109.9441 IRR	1 IRR = 0.0091 AMD
10 Haz 2025	1 AMD = 109.9869 IRR	1 IRR = 0.0091 AMD
11 Haz 2025	1 AMD = 109.949 IRR	1 IRR = 0.0091 AMD
12 Haz 2025	1 AMD = 109.9493 IRR	1 IRR = 0.0091 AMD
13 Haz 2025	1 AMD = 109.8408 IRR	1 IRR = 0.0091 AMD
14 Haz 2025	1 AMD = 110.4146 IRR	1 IRR = 0.0091 AMD

AMD-IRR ve IRR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler