currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-IDR ve IDR-AMD döviz kurları - 2025

AMD-IDR ve IDR-AMD döviz kurları - 2025

AMD-IDR ve IDR-AMD döviz kurları

2025 yılı için AMD-IDR ve IDR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 41,7929 IDR
1 IDR = 0,0239 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-IDRIDR-AMD
01 Oca 2025 1 AMD = 40.9037 IDR 1 IDR = 0.0244 AMD
02 Oca 2025 1 AMD = 40.8663 IDR 1 IDR = 0.0245 AMD
03 Oca 2025 1 AMD = 40.5678 IDR 1 IDR = 0.0247 AMD
04 Oca 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
05 Oca 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
06 Oca 2025 1 AMD = 40.3696 IDR 1 IDR = 0.0248 AMD
07 Oca 2025 1 AMD = 40.4034 IDR 1 IDR = 0.0248 AMD
08 Oca 2025 1 AMD = 40.9939 IDR 1 IDR = 0.0244 AMD
09 Oca 2025 1 AMD = 40.5192 IDR 1 IDR = 0.0247 AMD
10 Oca 2025 1 AMD = 40.4691 IDR 1 IDR = 0.0247 AMD
11 Oca 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
12 Oca 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
13 Oca 2025 1 AMD = 41.115 IDR 1 IDR = 0.0243 AMD
14 Oca 2025 1 AMD = 40.6727 IDR 1 IDR = 0.0246 AMD
15 Oca 2025 1 AMD = 40.8628 IDR 1 IDR = 0.0245 AMD
16 Oca 2025 1 AMD = 40.8612 IDR 1 IDR = 0.0245 AMD
17 Oca 2025 1 AMD = 40.8875 IDR 1 IDR = 0.0245 AMD
18 Oca 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
19 Oca 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
20 Oca 2025 1 AMD = 40.7602 IDR 1 IDR = 0.0245 AMD
21 Oca 2025 1 AMD = 40.7288 IDR 1 IDR = 0.0246 AMD
22 Oca 2025 1 AMD = 40.6481 IDR 1 IDR = 0.0246 AMD
23 Oca 2025 1 AMD = 40.7177 IDR 1 IDR = 0.0246 AMD
24 Oca 2025 1 AMD = 40.196 IDR 1 IDR = 0.0249 AMD
25 Oca 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
26 Oca 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
27 Oca 2025 1 AMD = 40.3513 IDR 1 IDR = 0.0248 AMD
28 Oca 2025 1 AMD = 40.4723 IDR 1 IDR = 0.0247 AMD
29 Oca 2025 1 AMD = 40.5526 IDR 1 IDR = 0.0247 AMD
30 Oca 2025 1 AMD = 40.7976 IDR 1 IDR = 0.0245 AMD
31 Oca 2025 1 AMD = 40.7785 IDR 1 IDR = 0.0245 AMD

Feb 2025

TarihAMD-IDRIDR-AMD
01 Şub 2025 1 AMD = 20.5628 IDR 1 IDR = 0.0486 AMD
02 Şub 2025 1 AMD = 40.8487 IDR 1 IDR = 0.0245 AMD
03 Şub 2025 1 AMD = 41.3638 IDR 1 IDR = 0.0242 AMD
04 Şub 2025 1 AMD = 40.8517 IDR 1 IDR = 0.0245 AMD
05 Şub 2025 1 AMD = 41.2351 IDR 1 IDR = 0.0243 AMD
06 Şub 2025 1 AMD = 40.8736 IDR 1 IDR = 0.0245 AMD
07 Şub 2025 1 AMD = 40.7699 IDR 1 IDR = 0.0245 AMD
08 Şub 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
09 Şub 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
10 Şub 2025 1 AMD = 40.845 IDR 1 IDR = 0.0245 AMD
11 Şub 2025 1 AMD = 41.3751 IDR 1 IDR = 0.0242 AMD
12 Şub 2025 1 AMD = 40.9383 IDR 1 IDR = 0.0244 AMD
13 Şub 2025 1 AMD = 41.0964 IDR 1 IDR = 0.0243 AMD
14 Şub 2025 1 AMD = 40.5328 IDR 1 IDR = 0.0247 AMD
15 Şub 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
16 Şub 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
17 Şub 2025 1 AMD = 40.9354 IDR 1 IDR = 0.0244 AMD
18 Şub 2025 1 AMD = 40.8403 IDR 1 IDR = 0.0245 AMD
19 Şub 2025 1 AMD = 41.3744 IDR 1 IDR = 0.0242 AMD
20 Şub 2025 1 AMD = 41.4024 IDR 1 IDR = 0.0242 AMD
21 Şub 2025 1 AMD = 41.4059 IDR 1 IDR = 0.0242 AMD
22 Şub 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
23 Şub 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
24 Şub 2025 1 AMD = 41.3286 IDR 1 IDR = 0.0242 AMD
25 Şub 2025 1 AMD = 41.514 IDR 1 IDR = 0.0241 AMD
26 Şub 2025 1 AMD = 41.544 IDR 1 IDR = 0.0241 AMD
27 Şub 2025 1 AMD = 41.8727 IDR 1 IDR = 0.0239 AMD
28 Şub 2025 1 AMD = 42.0835 IDR 1 IDR = 0.0238 AMD

Mar 2025

TarihAMD-IDRIDR-AMD
01 Mar 2025 1 AMD = 42.0273 IDR 1 IDR = 0.0238 AMD
02 Mar 2025 1 AMD = 42.0859 IDR 1 IDR = 0.0238 AMD
03 Mar 2025 1 AMD = 42.1668 IDR 1 IDR = 0.0237 AMD
04 Mar 2025 1 AMD = 41.6942 IDR 1 IDR = 0.024 AMD
05 Mar 2025 1 AMD = 41.5711 IDR 1 IDR = 0.0241 AMD
06 Mar 2025 1 AMD = 41.5378 IDR 1 IDR = 0.0241 AMD
07 Mar 2025 1 AMD = 41.2448 IDR 1 IDR = 0.0242 AMD
08 Mar 2025 1 AMD = 41.3095 IDR 1 IDR = 0.0242 AMD
09 Mar 2025 1 AMD = 41.3181 IDR 1 IDR = 0.0242 AMD
10 Mar 2025 1 AMD = 41.1355 IDR 1 IDR = 0.0243 AMD
11 Mar 2025 1 AMD = 41.3884 IDR 1 IDR = 0.0242 AMD
12 Mar 2025 1 AMD = 41.9492 IDR 1 IDR = 0.0238 AMD
13 Mar 2025 1 AMD = 41.8359 IDR 1 IDR = 0.0239 AMD
14 Mar 2025 1 AMD = 41.8733 IDR 1 IDR = 0.0239 AMD
15 Mar 2025 1 AMD = 41.8056 IDR 1 IDR = 0.0239 AMD
16 Mar 2025 1 AMD = 41.8664 IDR 1 IDR = 0.0239 AMD
17 Mar 2025 1 AMD = 41.7495 IDR 1 IDR = 0.024 AMD
18 Mar 2025 1 AMD = 41.704 IDR 1 IDR = 0.024 AMD
19 Mar 2025 1 AMD = 42.326 IDR 1 IDR = 0.0236 AMD
20 Mar 2025 1 AMD = 42.277 IDR 1 IDR = 0.0237 AMD
21 Mar 2025 1 AMD = 42.1692 IDR 1 IDR = 0.0237 AMD
22 Mar 2025 1 AMD = 42.3666 IDR 1 IDR = 0.0236 AMD
23 Mar 2025 1 AMD = 42.2954 IDR 1 IDR = 0.0236 AMD
24 Mar 2025 1 AMD = 42.1365 IDR 1 IDR = 0.0237 AMD
25 Mar 2025 1 AMD = 42.3622 IDR 1 IDR = 0.0236 AMD
26 Mar 2025 1 AMD = 41.9755 IDR 1 IDR = 0.0238 AMD
27 Mar 2025 1 AMD = 41.9636 IDR 1 IDR = 0.0238 AMD
28 Mar 2025 1 AMD = 42.4288 IDR 1 IDR = 0.0236 AMD
29 Mar 2025 1 AMD = 42.8911 IDR 1 IDR = 0.0233 AMD
30 Mar 2025 1 AMD = 42.8076 IDR 1 IDR = 0.0234 AMD
31 Mar 2025 1 AMD = 42.5847 IDR 1 IDR = 0.0235 AMD

Apr 2025

TarihAMD-IDRIDR-AMD
01 Nis 2025 1 AMD = 42.5512 IDR 1 IDR = 0.0235 AMD
02 Nis 2025 1 AMD = 42.7659 IDR 1 IDR = 0.0234 AMD
03 Nis 2025 1 AMD = 42.76 IDR 1 IDR = 0.0234 AMD
04 Nis 2025 1 AMD = 42.9238 IDR 1 IDR = 0.0233 AMD
05 Nis 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
06 Nis 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
07 Nis 2025 1 AMD = 43.3836 IDR 1 IDR = 0.0231 AMD
08 Nis 2025 1 AMD = 43.237 IDR 1 IDR = 0.0231 AMD
09 Nis 2025 1 AMD = 43.2812 IDR 1 IDR = 0.0231 AMD
10 Nis 2025 1 AMD = 43.3602 IDR 1 IDR = 0.0231 AMD
11 Nis 2025 1 AMD = 43.0683 IDR 1 IDR = 0.0232 AMD
12 Nis 2025 1 AMD = 43.1046 IDR 1 IDR = 0.0232 AMD
13 Nis 2025 1 AMD = 43.0901 IDR 1 IDR = 0.0232 AMD
14 Nis 2025 1 AMD = 42.9936 IDR 1 IDR = 0.0233 AMD
15 Nis 2025 1 AMD = 43.0364 IDR 1 IDR = 0.0232 AMD
16 Nis 2025 1 AMD = 43.0853 IDR 1 IDR = 0.0232 AMD
17 Nis 2025 1 AMD = 43.2245 IDR 1 IDR = 0.0231 AMD
18 Nis 2025 1 AMD = 43.1343 IDR 1 IDR = 0.0232 AMD
19 Nis 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
20 Nis 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
21 Nis 2025 1 AMD = 43.1342 IDR 1 IDR = 0.0232 AMD
22 Nis 2025 1 AMD = 43.1991 IDR 1 IDR = 0.0231 AMD
23 Nis 2025 1 AMD = 43.3857 IDR 1 IDR = 0.023 AMD
24 Nis 2025 1 AMD = 43.2785 IDR 1 IDR = 0.0231 AMD
25 Nis 2025 1 AMD = 43.329 IDR 1 IDR = 0.0231 AMD
26 Nis 2025 1 AMD = 43.0507 IDR 1 IDR = 0.0232 AMD
27 Nis 2025 1 AMD = 43.0507 IDR 1 IDR = 0.0232 AMD
28 Nis 2025 1 AMD = 43.0652 IDR 1 IDR = 0.0232 AMD
29 Nis 2025 1 AMD = 43.0937 IDR 1 IDR = 0.0232 AMD
30 Nis 2025 1 AMD = 42.7064 IDR 1 IDR = 0.0234 AMD

May 2025

TarihAMD-IDRIDR-AMD
01 May 2025 1 AMD = 42.4695 IDR 1 IDR = 0.0235 AMD
02 May 2025 1 AMD = 42.2298 IDR 1 IDR = 0.0237 AMD
03 May 2025 1 AMD = 42.2302 IDR 1 IDR = 0.0237 AMD
04 May 2025 1 AMD = 42.2302 IDR 1 IDR = 0.0237 AMD
05 May 2025 1 AMD = 42.2904 IDR 1 IDR = 0.0236 AMD
06 May 2025 1 AMD = 42.2366 IDR 1 IDR = 0.0237 AMD
07 May 2025 1 AMD = 42.4232 IDR 1 IDR = 0.0236 AMD
08 May 2025 1 AMD = 42.4447 IDR 1 IDR = 0.0236 AMD
09 May 2025 1 AMD = 42.5063 IDR 1 IDR = 0.0235 AMD
10 May 2025 1 AMD = 42.5415 IDR 1 IDR = 0.0235 AMD
11 May 2025 1 AMD = 42.5415 IDR 1 IDR = 0.0235 AMD
12 May 2025 1 AMD = 42.967 IDR 1 IDR = 0.0233 AMD
13 May 2025 1 AMD = 42.9631 IDR 1 IDR = 0.0233 AMD
14 May 2025 1 AMD = 42.7223 IDR 1 IDR = 0.0234 AMD
15 May 2025 1 AMD = 42.7854 IDR 1 IDR = 0.0234 AMD
16 May 2025 1 AMD = 42.6557 IDR 1 IDR = 0.0234 AMD
17 May 2025 1 AMD = 42.5939 IDR 1 IDR = 0.0235 AMD
18 May 2025 1 AMD = 42.5939 IDR 1 IDR = 0.0235 AMD
19 May 2025 1 AMD = 42.7897 IDR 1 IDR = 0.0234 AMD
20 May 2025 1 AMD = 42.7385 IDR 1 IDR = 0.0234 AMD
21 May 2025 1 AMD = 42.6434 IDR 1 IDR = 0.0235 AMD
22 May 2025 1 AMD = 42.6517 IDR 1 IDR = 0.0234 AMD
23 May 2025 1 AMD = 42.2918 IDR 1 IDR = 0.0236 AMD
24 May 2025 1 AMD = 42.4295 IDR 1 IDR = 0.0236 AMD
25 May 2025 1 AMD = 42.4295 IDR 1 IDR = 0.0236 AMD
26 May 2025 1 AMD = 42.2633 IDR 1 IDR = 0.0237 AMD
27 May 2025 1 AMD = 42.3601 IDR 1 IDR = 0.0236 AMD
28 May 2025 1 AMD = 42.4316 IDR 1 IDR = 0.0236 AMD
29 May 2025 1 AMD = 42.3749 IDR 1 IDR = 0.0236 AMD
30 May 2025 1 AMD = 42.4865 IDR 1 IDR = 0.0235 AMD
31 May 2025 1 AMD = 42.6334 IDR 1 IDR = 0.0235 AMD

Jun 2025

TarihAMD-IDRIDR-AMD
01 Haz 2025 1 AMD = 42.6334 IDR 1 IDR = 0.0235 AMD
02 Haz 2025 1 AMD = 42.428 IDR 1 IDR = 0.0236 AMD
03 Haz 2025 1 AMD = 42.4843 IDR 1 IDR = 0.0235 AMD
04 Haz 2025 1 AMD = 42.5107 IDR 1 IDR = 0.0235 AMD
05 Haz 2025 1 AMD = 42.3704 IDR 1 IDR = 0.0236 AMD
06 Haz 2025 1 AMD = 42.5771 IDR 1 IDR = 0.0235 AMD
07 Haz 2025 1 AMD = 42.5288 IDR 1 IDR = 0.0235 AMD
08 Haz 2025 1 AMD = 42.5288 IDR 1 IDR = 0.0235 AMD
09 Haz 2025 1 AMD = 42.527 IDR 1 IDR = 0.0235 AMD
10 Haz 2025 1 AMD = 42.4915 IDR 1 IDR = 0.0235 AMD
11 Haz 2025 1 AMD = 42.4553 IDR 1 IDR = 0.0236 AMD
12 Haz 2025 1 AMD = 42.3383 IDR 1 IDR = 0.0236 AMD
13 Haz 2025 1 AMD = 42.5668 IDR 1 IDR = 0.0235 AMD
14 Haz 2025 1 AMD = 42.7477 IDR 1 IDR = 0.0234 AMD
15 Haz 2025 1 AMD = 42.7477 IDR 1 IDR = 0.0234 AMD

AMD-IDR ve IDR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats