> AMD-IDR ve IDR-AMD döviz kurları - 2024

AMD-IDR ve IDR-AMD döviz kurları - 2024

AMD-IDR ve IDR-AMD döviz kurları

2024 yılı için AMD-IDR ve IDR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 40,3486 IDR

1 IDR = 0,0248 AMD

1Y 2Y 3Y

AMD'den IDR'yeIDR'den AMD'E

Jan 2024

Tarih	AMD-IDR	IDR-AMD
01 Oca 2024	1 AMD = 37.9443 IDR	1 IDR = 0.0264 AMD
02 Oca 2024	1 AMD = 38.4039 IDR	1 IDR = 0.026 AMD
03 Oca 2024	1 AMD = 38.4024 IDR	1 IDR = 0.026 AMD
04 Oca 2024	1 AMD = 38.3843 IDR	1 IDR = 0.0261 AMD
05 Oca 2024	1 AMD = 38.4155 IDR	1 IDR = 0.026 AMD
06 Oca 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
07 Oca 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
08 Oca 2024	1 AMD = 38.4082 IDR	1 IDR = 0.026 AMD
09 Oca 2024	1 AMD = 38.4399 IDR	1 IDR = 0.026 AMD
10 Oca 2024	1 AMD = 38.3619 IDR	1 IDR = 0.0261 AMD
11 Oca 2024	1 AMD = 38.3629 IDR	1 IDR = 0.0261 AMD
12 Oca 2024	1 AMD = 38.4897 IDR	1 IDR = 0.026 AMD
13 Oca 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
14 Oca 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
15 Oca 2024	1 AMD = 38.5149 IDR	1 IDR = 0.026 AMD
16 Oca 2024	1 AMD = 38.4852 IDR	1 IDR = 0.026 AMD
17 Oca 2024	1 AMD = 38.633 IDR	1 IDR = 0.0259 AMD
18 Oca 2024	1 AMD = 38.5241 IDR	1 IDR = 0.026 AMD
19 Oca 2024	1 AMD = 38.5605 IDR	1 IDR = 0.0259 AMD
20 Oca 2024	1 AMD = 38.7668 IDR	1 IDR = 0.0258 AMD
21 Oca 2024	1 AMD = 38.714 IDR	1 IDR = 0.0258 AMD
22 Oca 2024	1 AMD = 38.741 IDR	1 IDR = 0.0258 AMD
23 Oca 2024	1 AMD = 38.834 IDR	1 IDR = 0.0258 AMD
24 Oca 2024	1 AMD = 38.685 IDR	1 IDR = 0.0258 AMD
25 Oca 2024	1 AMD = 39.2098 IDR	1 IDR = 0.0255 AMD
26 Oca 2024	1 AMD = 38.8362 IDR	1 IDR = 0.0257 AMD
27 Oca 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
28 Oca 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
29 Oca 2024	1 AMD = 39.0443 IDR	1 IDR = 0.0256 AMD
30 Oca 2024	1 AMD = 39.055 IDR	1 IDR = 0.0256 AMD
31 Oca 2024	1 AMD = 39.0344 IDR	1 IDR = 0.0256 AMD

Feb 2024

Tarih	AMD-IDR	IDR-AMD
01 Şub 2024	1 AMD = 38.8468 IDR	1 IDR = 0.0257 AMD
02 Şub 2024	1 AMD = 38.4888 IDR	1 IDR = 0.026 AMD
03 Şub 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
04 Şub 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
05 Şub 2024	1 AMD = 38.8015 IDR	1 IDR = 0.0258 AMD
06 Şub 2024	1 AMD = 38.7597 IDR	1 IDR = 0.0258 AMD
07 Şub 2024	1 AMD = 38.569 IDR	1 IDR = 0.0259 AMD
08 Şub 2024	1 AMD = 38.522 IDR	1 IDR = 0.026 AMD
09 Şub 2024	1 AMD = 38.5191 IDR	1 IDR = 0.026 AMD
10 Şub 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
11 Şub 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
12 Şub 2024	1 AMD = 38.5299 IDR	1 IDR = 0.026 AMD
13 Şub 2024	1 AMD = 38.4703 IDR	1 IDR = 0.026 AMD
14 Şub 2024	1 AMD = 38.4593 IDR	1 IDR = 0.026 AMD
15 Şub 2024	1 AMD = 38.4506 IDR	1 IDR = 0.026 AMD
16 Şub 2024	1 AMD = 38.5289 IDR	1 IDR = 0.026 AMD
17 Şub 2024	1 AMD = 38.5698 IDR	1 IDR = 0.0259 AMD
18 Şub 2024	1 AMD = 38.5841 IDR	1 IDR = 0.0259 AMD
19 Şub 2024	1 AMD = 38.5377 IDR	1 IDR = 0.0259 AMD
20 Şub 2024	1 AMD = 38.5798 IDR	1 IDR = 0.0259 AMD
21 Şub 2024	1 AMD = 38.4577 IDR	1 IDR = 0.026 AMD
22 Şub 2024	1 AMD = 38.5533 IDR	1 IDR = 0.0259 AMD
23 Şub 2024	1 AMD = 38.4153 IDR	1 IDR = 0.026 AMD
24 Şub 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
25 Şub 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
26 Şub 2024	1 AMD = 38.4645 IDR	1 IDR = 0.026 AMD
27 Şub 2024	1 AMD = 38.5022 IDR	1 IDR = 0.026 AMD
28 Şub 2024	1 AMD = 38.7069 IDR	1 IDR = 0.0258 AMD
29 Şub 2024	1 AMD = 38.9425 IDR	1 IDR = 0.0257 AMD

Mar 2024

Tarih	AMD-IDR	IDR-AMD
01 Mar 2024	1 AMD = 38.9107 IDR	1 IDR = 0.0257 AMD
02 Mar 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
03 Mar 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
04 Mar 2024	1 AMD = 38.9634 IDR	1 IDR = 0.0257 AMD
05 Mar 2024	1 AMD = 38.9729 IDR	1 IDR = 0.0257 AMD
06 Mar 2024	1 AMD = 38.8866 IDR	1 IDR = 0.0257 AMD
07 Mar 2024	1 AMD = 38.7659 IDR	1 IDR = 0.0258 AMD
08 Mar 2024	1 AMD = 38.4787 IDR	1 IDR = 0.026 AMD
09 Mar 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
10 Mar 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
11 Mar 2024	1 AMD = 38.4257 IDR	1 IDR = 0.026 AMD
12 Mar 2024	1 AMD = 38.5503 IDR	1 IDR = 0.0259 AMD
13 Mar 2024	1 AMD = 38.6669 IDR	1 IDR = 0.0259 AMD
14 Mar 2024	1 AMD = 38.7143 IDR	1 IDR = 0.0258 AMD
15 Mar 2024	1 AMD = 38.7878 IDR	1 IDR = 0.0258 AMD
16 Mar 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
17 Mar 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
18 Mar 2024	1 AMD = 39.063 IDR	1 IDR = 0.0256 AMD
19 Mar 2024	1 AMD = 39.1365 IDR	1 IDR = 0.0256 AMD
20 Mar 2024	1 AMD = 39.2173 IDR	1 IDR = 0.0255 AMD
21 Mar 2024	1 AMD = 39.2117 IDR	1 IDR = 0.0255 AMD
22 Mar 2024	1 AMD = 39.7185 IDR	1 IDR = 0.0252 AMD
23 Mar 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
24 Mar 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
25 Mar 2024	1 AMD = 39.8503 IDR	1 IDR = 0.0251 AMD
26 Mar 2024	1 AMD = 39.8783 IDR	1 IDR = 0.0251 AMD
27 Mar 2024	1 AMD = 40.2718 IDR	1 IDR = 0.0248 AMD
28 Mar 2024	1 AMD = 40.3055 IDR	1 IDR = 0.0248 AMD
29 Mar 2024	1 AMD = 40.3397 IDR	1 IDR = 0.0248 AMD
30 Mar 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD
31 Mar 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD

Apr 2024

Tarih	AMD-IDR	IDR-AMD
01 Nis 2024	1 AMD = 40.5144 IDR	1 IDR = 0.0247 AMD
02 Nis 2024	1 AMD = 40.5909 IDR	1 IDR = 0.0246 AMD
03 Nis 2024	1 AMD = 41.0667 IDR	1 IDR = 0.0244 AMD
04 Nis 2024	1 AMD = 40.89 IDR	1 IDR = 0.0245 AMD
05 Nis 2024	1 AMD = 40.8224 IDR	1 IDR = 0.0245 AMD
06 Nis 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
07 Nis 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
08 Nis 2024	1 AMD = 40.8904 IDR	1 IDR = 0.0245 AMD
09 Nis 2024	1 AMD = 40.783 IDR	1 IDR = 0.0245 AMD
10 Nis 2024	1 AMD = 40.6914 IDR	1 IDR = 0.0246 AMD
11 Nis 2024	1 AMD = 41.0323 IDR	1 IDR = 0.0244 AMD
12 Nis 2024	1 AMD = 40.941 IDR	1 IDR = 0.0244 AMD
13 Nis 2024	1 AMD = 40.9247 IDR	1 IDR = 0.0244 AMD
14 Nis 2024	1 AMD = 40.7624 IDR	1 IDR = 0.0245 AMD
15 Nis 2024	1 AMD = 40.5766 IDR	1 IDR = 0.0246 AMD
16 Nis 2024	1 AMD = 40.8367 IDR	1 IDR = 0.0245 AMD
17 Nis 2024	1 AMD = 41.1487 IDR	1 IDR = 0.0243 AMD
18 Nis 2024	1 AMD = 41.0687 IDR	1 IDR = 0.0243 AMD
19 Nis 2024	1 AMD = 41.4345 IDR	1 IDR = 0.0241 AMD
20 Nis 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
21 Nis 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
22 Nis 2024	1 AMD = 41.5579 IDR	1 IDR = 0.0241 AMD
23 Nis 2024	1 AMD = 41.5523 IDR	1 IDR = 0.0241 AMD
24 Nis 2024	1 AMD = 41.4819 IDR	1 IDR = 0.0241 AMD
25 Nis 2024	1 AMD = 41.6706 IDR	1 IDR = 0.024 AMD
26 Nis 2024	1 AMD = 41.7765 IDR	1 IDR = 0.0239 AMD
27 Nis 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
28 Nis 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
29 Nis 2024	1 AMD = 41.8068 IDR	1 IDR = 0.0239 AMD
30 Nis 2024	1 AMD = 41.8646 IDR	1 IDR = 0.0239 AMD

May 2024

Tarih	AMD-IDR	IDR-AMD
01 May 2024	1 AMD = 41.8422 IDR	1 IDR = 0.0239 AMD
02 May 2024	1 AMD = 41.6598 IDR	1 IDR = 0.024 AMD
03 May 2024	1 AMD = 41.3791 IDR	1 IDR = 0.0242 AMD
04 May 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
05 May 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
06 May 2024	1 AMD = 41.3995 IDR	1 IDR = 0.0242 AMD
07 May 2024	1 AMD = 41.4284 IDR	1 IDR = 0.0241 AMD
08 May 2024	1 AMD = 41.4522 IDR	1 IDR = 0.0241 AMD
09 May 2024	1 AMD = 41.425 IDR	1 IDR = 0.0241 AMD
10 May 2024	1 AMD = 41.343 IDR	1 IDR = 0.0242 AMD
11 May 2024	1 AMD = 41.3778 IDR	1 IDR = 0.0242 AMD
12 May 2024	1 AMD = 41.4178 IDR	1 IDR = 0.0241 AMD
13 May 2024	1 AMD = 41.5351 IDR	1 IDR = 0.0241 AMD
14 May 2024	1 AMD = 41.5925 IDR	1 IDR = 0.024 AMD
15 May 2024	1 AMD = 41.2639 IDR	1 IDR = 0.0242 AMD
16 May 2024	1 AMD = 41.0169 IDR	1 IDR = 0.0244 AMD
17 May 2024	1 AMD = 41.1971 IDR	1 IDR = 0.0243 AMD
18 May 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
19 May 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
20 May 2024	1 AMD = 41.2068 IDR	1 IDR = 0.0243 AMD
21 May 2024	1 AMD = 41.2354 IDR	1 IDR = 0.0243 AMD
22 May 2024	1 AMD = 41.3033 IDR	1 IDR = 0.0242 AMD
23 May 2024	1 AMD = 41.2683 IDR	1 IDR = 0.0242 AMD
24 May 2024	1 AMD = 41.3483 IDR	1 IDR = 0.0242 AMD
25 May 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
26 May 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
27 May 2024	1 AMD = 41.4047 IDR	1 IDR = 0.0242 AMD
28 May 2024	1 AMD = 41.5002 IDR	1 IDR = 0.0241 AMD
29 May 2024	1 AMD = 41.685 IDR	1 IDR = 0.024 AMD
30 May 2024	1 AMD = 41.8236 IDR	1 IDR = 0.0239 AMD
31 May 2024	1 AMD = 41.8819 IDR	1 IDR = 0.0239 AMD

Jun 2024

Tarih	AMD-IDR	IDR-AMD
01 Haz 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
02 Haz 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
03 Haz 2024	1 AMD = 41.9246 IDR	1 IDR = 0.0239 AMD
04 Haz 2024	1 AMD = 42.0023 IDR	1 IDR = 0.0238 AMD
05 Haz 2024	1 AMD = 42.1621 IDR	1 IDR = 0.0237 AMD
06 Haz 2024	1 AMD = 41.9528 IDR	1 IDR = 0.0238 AMD
07 Haz 2024	1 AMD = 41.7623 IDR	1 IDR = 0.0239 AMD
08 Haz 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
09 Haz 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
10 Haz 2024	1 AMD = 42.0595 IDR	1 IDR = 0.0238 AMD
11 Haz 2024	1 AMD = 42.0503 IDR	1 IDR = 0.0238 AMD
12 Haz 2024	1 AMD = 42.0697 IDR	1 IDR = 0.0238 AMD
13 Haz 2024	1 AMD = 41.8756 IDR	1 IDR = 0.0239 AMD
14 Haz 2024	1 AMD = 42.4508 IDR	1 IDR = 0.0236 AMD
15 Haz 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
16 Haz 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
17 Haz 2024	1 AMD = 42.4198 IDR	1 IDR = 0.0236 AMD
18 Haz 2024	1 AMD = 42.2412 IDR	1 IDR = 0.0237 AMD
19 Haz 2024	1 AMD = 42.14 IDR	1 IDR = 0.0237 AMD
20 Haz 2024	1 AMD = 42.446 IDR	1 IDR = 0.0236 AMD
21 Haz 2024	1 AMD = 42.4163 IDR	1 IDR = 0.0236 AMD
22 Haz 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
23 Haz 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
24 Haz 2024	1 AMD = 42.2549 IDR	1 IDR = 0.0237 AMD
25 Haz 2024	1 AMD = 42.2187 IDR	1 IDR = 0.0237 AMD
26 Haz 2024	1 AMD = 42.3147 IDR	1 IDR = 0.0236 AMD
27 Haz 2024	1 AMD = 42.2274 IDR	1 IDR = 0.0237 AMD
28 Haz 2024	1 AMD = 42.0831 IDR	1 IDR = 0.0238 AMD
29 Haz 2024	1 AMD = 42.1229 IDR	1 IDR = 0.0237 AMD
30 Haz 2024	1 AMD = 42.1623 IDR	1 IDR = 0.0237 AMD

Jul 2024

Tarih	AMD-IDR	IDR-AMD
01 Tem 2024	1 AMD = 42.1196 IDR	1 IDR = 0.0237 AMD
02 Tem 2024	1 AMD = 42.2098 IDR	1 IDR = 0.0237 AMD
03 Tem 2024	1 AMD = 42.1846 IDR	1 IDR = 0.0237 AMD
04 Tem 2024	1 AMD = 42.0824 IDR	1 IDR = 0.0238 AMD
05 Tem 2024	1 AMD = 41.9292 IDR	1 IDR = 0.0238 AMD
06 Tem 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
07 Tem 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
08 Tem 2024	1 AMD = 41.9259 IDR	1 IDR = 0.0239 AMD
09 Tem 2024	1 AMD = 41.9288 IDR	1 IDR = 0.0238 AMD
10 Tem 2024	1 AMD = 41.8088 IDR	1 IDR = 0.0239 AMD
11 Tem 2024	1 AMD = 41.6431 IDR	1 IDR = 0.024 AMD
12 Tem 2024	1 AMD = 41.4324 IDR	1 IDR = 0.0241 AMD
13 Tem 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
14 Tem 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
15 Tem 2024	1 AMD = 41.7431 IDR	1 IDR = 0.024 AMD
16 Tem 2024	1 AMD = 41.6773 IDR	1 IDR = 0.024 AMD
17 Tem 2024	1 AMD = 41.5443 IDR	1 IDR = 0.0241 AMD
18 Tem 2024	1 AMD = 41.6689 IDR	1 IDR = 0.024 AMD
19 Tem 2024	1 AMD = 41.7038 IDR	1 IDR = 0.024 AMD
20 Tem 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
21 Tem 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
22 Tem 2024	1 AMD = 41.7478 IDR	1 IDR = 0.024 AMD
23 Tem 2024	1 AMD = 41.8414 IDR	1 IDR = 0.0239 AMD
24 Tem 2024	1 AMD = 41.8214 IDR	1 IDR = 0.0239 AMD
25 Tem 2024	1 AMD = 42.058 IDR	1 IDR = 0.0238 AMD
26 Tem 2024	1 AMD = 42.0133 IDR	1 IDR = 0.0238 AMD
27 Tem 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
28 Tem 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
29 Tem 2024	1 AMD = 41.9967 IDR	1 IDR = 0.0238 AMD
30 Tem 2024	1 AMD = 42.0949 IDR	1 IDR = 0.0238 AMD
31 Tem 2024	1 AMD = 41.9497 IDR	1 IDR = 0.0238 AMD

Aug 2024

Tarih	AMD-IDR	IDR-AMD
01 Ağu 2024	1 AMD = 41.9659 IDR	1 IDR = 0.0238 AMD
02 Ağu 2024	1 AMD = 41.7933 IDR	1 IDR = 0.0239 AMD
03 Ağu 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
04 Ağu 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
05 Ağu 2024	1 AMD = 41.7697 IDR	1 IDR = 0.0239 AMD
06 Ağu 2024	1 AMD = 41.6952 IDR	1 IDR = 0.024 AMD
07 Ağu 2024	1 AMD = 41.4154 IDR	1 IDR = 0.0241 AMD
08 Ağu 2024	1 AMD = 40.9953 IDR	1 IDR = 0.0244 AMD
09 Ağu 2024	1 AMD = 41.0316 IDR	1 IDR = 0.0244 AMD
10 Ağu 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
11 Ağu 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
12 Ağu 2024	1 AMD = 41.1165 IDR	1 IDR = 0.0243 AMD
13 Ağu 2024	1 AMD = 40.8386 IDR	1 IDR = 0.0245 AMD
14 Ağu 2024	1 AMD = 40.1177 IDR	1 IDR = 0.0249 AMD
15 Ağu 2024	1 AMD = 40.442 IDR	1 IDR = 0.0247 AMD
16 Ağu 2024	1 AMD = 40.4506 IDR	1 IDR = 0.0247 AMD
17 Ağu 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
18 Ağu 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
19 Ağu 2024	1 AMD = 40.1654 IDR	1 IDR = 0.0249 AMD
20 Ağu 2024	1 AMD = 39.8298 IDR	1 IDR = 0.0251 AMD
21 Ağu 2024	1 AMD = 39.9513 IDR	1 IDR = 0.025 AMD
22 Ağu 2024	1 AMD = 40.275 IDR	1 IDR = 0.0248 AMD
23 Ağu 2024	1 AMD = 40.1135 IDR	1 IDR = 0.0249 AMD
24 Ağu 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
25 Ağu 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
26 Ağu 2024	1 AMD = 39.798 IDR	1 IDR = 0.0251 AMD
27 Ağu 2024	1 AMD = 40.0785 IDR	1 IDR = 0.025 AMD
28 Ağu 2024	1 AMD = 39.7918 IDR	1 IDR = 0.0251 AMD
29 Ağu 2024	1 AMD = 39.7132 IDR	1 IDR = 0.0252 AMD
30 Ağu 2024	1 AMD = 39.941 IDR	1 IDR = 0.025 AMD
31 Ağu 2024	1 AMD = 40.0805 IDR	1 IDR = 0.0249 AMD

Sep 2024

Tarih	AMD-IDR	IDR-AMD
01 Eyl 2024	1 AMD = 39.9727 IDR	1 IDR = 0.025 AMD
02 Eyl 2024	1 AMD = 40.0922 IDR	1 IDR = 0.0249 AMD
03 Eyl 2024	1 AMD = 40.2188 IDR	1 IDR = 0.0249 AMD
04 Eyl 2024	1 AMD = 39.9843 IDR	1 IDR = 0.025 AMD
05 Eyl 2024	1 AMD = 39.792 IDR	1 IDR = 0.0251 AMD
06 Eyl 2024	1 AMD = 39.7964 IDR	1 IDR = 0.0251 AMD
07 Eyl 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
08 Eyl 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
09 Eyl 2024	1 AMD = 39.956 IDR	1 IDR = 0.025 AMD
10 Eyl 2024	1 AMD = 39.91 IDR	1 IDR = 0.0251 AMD
11 Eyl 2024	1 AMD = 39.8185 IDR	1 IDR = 0.0251 AMD
12 Eyl 2024	1 AMD = 39.8647 IDR	1 IDR = 0.0251 AMD
13 Eyl 2024	1 AMD = 39.7811 IDR	1 IDR = 0.0251 AMD
14 Eyl 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
15 Eyl 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
16 Eyl 2024	1 AMD = 39.6852 IDR	1 IDR = 0.0252 AMD
17 Eyl 2024	1 AMD = 39.625 IDR	1 IDR = 0.0252 AMD
18 Eyl 2024	1 AMD = 39.554 IDR	1 IDR = 0.0253 AMD
19 Eyl 2024	1 AMD = 39.1283 IDR	1 IDR = 0.0256 AMD
20 Eyl 2024	1 AMD = 39.1488 IDR	1 IDR = 0.0255 AMD
21 Eyl 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
22 Eyl 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
23 Eyl 2024	1 AMD = 39.2638 IDR	1 IDR = 0.0255 AMD
24 Eyl 2024	1 AMD = 39.174 IDR	1 IDR = 0.0255 AMD
25 Eyl 2024	1 AMD = 39.0194 IDR	1 IDR = 0.0256 AMD
26 Eyl 2024	1 AMD = 39.0721 IDR	1 IDR = 0.0256 AMD
27 Eyl 2024	1 AMD = 38.9929 IDR	1 IDR = 0.0256 AMD
28 Eyl 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
29 Eyl 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
30 Eyl 2024	1 AMD = 39.1656 IDR	1 IDR = 0.0255 AMD

Oct 2024

Tarih	AMD-IDR	IDR-AMD
01 Eki 2024	1 AMD = 39.3541 IDR	1 IDR = 0.0254 AMD
02 Eki 2024	1 AMD = 39.4601 IDR	1 IDR = 0.0253 AMD
03 Eki 2024	1 AMD = 39.9677 IDR	1 IDR = 0.025 AMD
04 Eki 2024	1 AMD = 40.2155 IDR	1 IDR = 0.0249 AMD
05 Eki 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
06 Eki 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
07 Eki 2024	1 AMD = 40.7421 IDR	1 IDR = 0.0245 AMD
08 Eki 2024	1 AMD = 40.4768 IDR	1 IDR = 0.0247 AMD
09 Eki 2024	1 AMD = 40.467 IDR	1 IDR = 0.0247 AMD
10 Eki 2024	1 AMD = 40.5982 IDR	1 IDR = 0.0246 AMD
11 Eki 2024	1 AMD = 40.2468 IDR	1 IDR = 0.0248 AMD
12 Eki 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
13 Eki 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
14 Eki 2024	1 AMD = 40.3342 IDR	1 IDR = 0.0248 AMD
15 Eki 2024	1 AMD = 40.1025 IDR	1 IDR = 0.0249 AMD
16 Eki 2024	1 AMD = 40.1024 IDR	1 IDR = 0.0249 AMD
17 Eki 2024	1 AMD = 40.0533 IDR	1 IDR = 0.025 AMD
18 Eki 2024	1 AMD = 39.9822 IDR	1 IDR = 0.025 AMD
19 Eki 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
20 Eki 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
21 Eki 2024	1 AMD = 40.0923 IDR	1 IDR = 0.0249 AMD
22 Eki 2024	1 AMD = 40.2192 IDR	1 IDR = 0.0249 AMD
23 Eki 2024	1 AMD = 40.4988 IDR	1 IDR = 0.0247 AMD
24 Eki 2024	1 AMD = 40.2516 IDR	1 IDR = 0.0248 AMD
25 Eki 2024	1 AMD = 40.5234 IDR	1 IDR = 0.0247 AMD
26 Eki 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
27 Eki 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
28 Eki 2024	1 AMD = 40.6339 IDR	1 IDR = 0.0246 AMD
29 Eki 2024	1 AMD = 40.7509 IDR	1 IDR = 0.0245 AMD
30 Eki 2024	1 AMD = 40.5308 IDR	1 IDR = 0.0247 AMD
31 Eki 2024	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD

Nov 2024

Tarih	AMD-IDR	IDR-AMD
01 Kas 2024	1 AMD = 40.6793 IDR	1 IDR = 0.0246 AMD
02 Kas 2024	1 AMD = 40.9355 IDR	1 IDR = 0.0244 AMD
03 Kas 2024	1 AMD = 41.0035 IDR	1 IDR = 0.0244 AMD
04 Kas 2024	1 AMD = 40.7197 IDR	1 IDR = 0.0246 AMD
05 Kas 2024	1 AMD = 40.7379 IDR	1 IDR = 0.0245 AMD
06 Kas 2024	1 AMD = 40.9934 IDR	1 IDR = 0.0244 AMD
07 Kas 2024	1 AMD = 40.4421 IDR	1 IDR = 0.0247 AMD
08 Kas 2024	1 AMD = 40.2896 IDR	1 IDR = 0.0248 AMD
09 Kas 2024	1 AMD = 40.2288 IDR	1 IDR = 0.0249 AMD

AMD-IDR ve IDR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler