currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-ZWL ve ZWL-ALL döviz kurları - 2025

ALL-ZWL ve ZWL-ALL döviz kurları - 2025

ALL-ZWL ve ZWL-ALL döviz kurları

2025 yılı için ALL-ZWL ve ZWL-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 3,54 ZWL
1 ZWL = 0,2825 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-ZWLZWL-ALL
01 Oca 2025 1 ALL = 3.4292 ZWL 1 ZWL = 0.2916 ALL
02 Oca 2025 1 ALL = 3.3921 ZWL 1 ZWL = 0.2948 ALL
03 Oca 2025 1 ALL = 3.3799 ZWL 1 ZWL = 0.2959 ALL
04 Oca 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
05 Oca 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Oca 2025 1 ALL = 3.4107 ZWL 1 ZWL = 0.2932 ALL
07 Oca 2025 1 ALL = 3.4183 ZWL 1 ZWL = 0.2925 ALL
08 Oca 2025 1 ALL = 3.3697 ZWL 1 ZWL = 0.2968 ALL
09 Oca 2025 1 ALL = 3.3746 ZWL 1 ZWL = 0.2963 ALL
10 Oca 2025 1 ALL = 3.377 ZWL 1 ZWL = 0.2961 ALL
11 Oca 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
12 Oca 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
13 Oca 2025 1 ALL = 3.3409 ZWL 1 ZWL = 0.2993 ALL
14 Oca 2025 1 ALL = 3.3574 ZWL 1 ZWL = 0.2979 ALL
15 Oca 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL
16 Oca 2025 1 ALL = 3.373 ZWL 1 ZWL = 0.2965 ALL
17 Oca 2025 1 ALL = 3.3764 ZWL 1 ZWL = 0.2962 ALL
18 Oca 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
19 Oca 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
20 Oca 2025 1 ALL = 3.3728 ZWL 1 ZWL = 0.2965 ALL
21 Oca 2025 1 ALL = 3.3914 ZWL 1 ZWL = 0.2949 ALL
22 Oca 2025 1 ALL = 3.4097 ZWL 1 ZWL = 0.2933 ALL
23 Oca 2025 1 ALL = 3.4042 ZWL 1 ZWL = 0.2938 ALL
24 Oca 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
25 Oca 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
26 Oca 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
27 Oca 2025 1 ALL = 3.4307 ZWL 1 ZWL = 0.2915 ALL
28 Oca 2025 1 ALL = 3.3908 ZWL 1 ZWL = 0.2949 ALL
29 Oca 2025 1 ALL = 3.3488 ZWL 1 ZWL = 0.2986 ALL
30 Oca 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
31 Oca 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL

Feb 2025

TarihALL-ZWLZWL-ALL
01 Şub 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
02 Şub 2025 1 ALL = 3.3478 ZWL 1 ZWL = 0.2987 ALL
03 Şub 2025 1 ALL = 3.3287 ZWL 1 ZWL = 0.3004 ALL
04 Şub 2025 1 ALL = 3.3549 ZWL 1 ZWL = 0.2981 ALL
05 Şub 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Şub 2025 1 ALL = 3.3786 ZWL 1 ZWL = 0.296 ALL
07 Şub 2025 1 ALL = 3.3803 ZWL 1 ZWL = 0.2958 ALL
08 Şub 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
09 Şub 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
10 Şub 2025 1 ALL = 3.3438 ZWL 1 ZWL = 0.2991 ALL
11 Şub 2025 1 ALL = 3.3564 ZWL 1 ZWL = 0.2979 ALL
12 Şub 2025 1 ALL = 3.3767 ZWL 1 ZWL = 0.2961 ALL
13 Şub 2025 1 ALL = 3.3854 ZWL 1 ZWL = 0.2954 ALL
14 Şub 2025 1 ALL = 3.4033 ZWL 1 ZWL = 0.2938 ALL
15 Şub 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
16 Şub 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
17 Şub 2025 1 ALL = 3.4074 ZWL 1 ZWL = 0.2935 ALL
18 Şub 2025 1 ALL = 3.3971 ZWL 1 ZWL = 0.2944 ALL
19 Şub 2025 1 ALL = 3.387 ZWL 1 ZWL = 0.2952 ALL
20 Şub 2025 1 ALL = 3.3937 ZWL 1 ZWL = 0.2947 ALL
21 Şub 2025 1 ALL = 3.4036 ZWL 1 ZWL = 0.2938 ALL
22 Şub 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
23 Şub 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
24 Şub 2025 1 ALL = 3.4023 ZWL 1 ZWL = 0.2939 ALL
25 Şub 2025 1 ALL = 3.4178 ZWL 1 ZWL = 0.2926 ALL
26 Şub 2025 1 ALL = 3.4045 ZWL 1 ZWL = 0.2937 ALL
27 Şub 2025 1 ALL = 3.4016 ZWL 1 ZWL = 0.294 ALL
28 Şub 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL

Mar 2025

TarihALL-ZWLZWL-ALL
01 Mar 2025 1 ALL = 3.3735 ZWL 1 ZWL = 0.2964 ALL
02 Mar 2025 1 ALL = 3.3708 ZWL 1 ZWL = 0.2967 ALL
03 Mar 2025 1 ALL = 3.3957 ZWL 1 ZWL = 0.2945 ALL
04 Mar 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
05 Mar 2025 1 ALL = 3.4715 ZWL 1 ZWL = 0.2881 ALL
06 Mar 2025 1 ALL = 3.506 ZWL 1 ZWL = 0.2852 ALL
07 Mar 2025 1 ALL = 3.5146 ZWL 1 ZWL = 0.2845 ALL
08 Mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
09 Mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
10 Mar 2025 1 ALL = 3.5171 ZWL 1 ZWL = 0.2843 ALL
11 Mar 2025 1 ALL = 3.5303 ZWL 1 ZWL = 0.2833 ALL
12 Mar 2025 1 ALL = 3.5307 ZWL 1 ZWL = 0.2832 ALL
13 Mar 2025 1 ALL = 3.519 ZWL 1 ZWL = 0.2842 ALL
14 Mar 2025 1 ALL = 3.5305 ZWL 1 ZWL = 0.2832 ALL
15 Mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
16 Mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
17 Mar 2025 1 ALL = 3.5369 ZWL 1 ZWL = 0.2827 ALL
18 Mar 2025 1 ALL = 3.5414 ZWL 1 ZWL = 0.2824 ALL
19 Mar 2025 1 ALL = 3.5402 ZWL 1 ZWL = 0.2825 ALL
20 Mar 2025 1 ALL = 3.5258 ZWL 1 ZWL = 0.2836 ALL
21 Mar 2025 1 ALL = 3.5368 ZWL 1 ZWL = 0.2827 ALL
22 Mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
23 Mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
24 Mar 2025 1 ALL = 3.5297 ZWL 1 ZWL = 0.2833 ALL
25 Mar 2025 1 ALL = 3.5272 ZWL 1 ZWL = 0.2835 ALL
26 Mar 2025 1 ALL = 3.5125 ZWL 1 ZWL = 0.2847 ALL
27 Mar 2025 1 ALL = 3.4865 ZWL 1 ZWL = 0.2868 ALL
28 Mar 2025 1 ALL = 3.4904 ZWL 1 ZWL = 0.2865 ALL
29 Mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
30 Mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
31 Mar 2025 1 ALL = 3.5083 ZWL 1 ZWL = 0.285 ALL

Apr 2025

TarihALL-ZWLZWL-ALL
01 Nis 2025 1 ALL = 3.4997 ZWL 1 ZWL = 0.2857 ALL
02 Nis 2025 1 ALL = 3.5033 ZWL 1 ZWL = 0.2854 ALL
03 Nis 2025 1 ALL = 3.5849 ZWL 1 ZWL = 0.2789 ALL
04 Nis 2025 1 ALL = 3.5913 ZWL 1 ZWL = 0.2785 ALL
05 Nis 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
06 Nis 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
07 Nis 2025 1 ALL = 3.5574 ZWL 1 ZWL = 0.2811 ALL
08 Nis 2025 1 ALL = 3.5617 ZWL 1 ZWL = 0.2808 ALL
09 Nis 2025 1 ALL = 3.604 ZWL 1 ZWL = 0.2775 ALL
10 Nis 2025 1 ALL = 3.6057 ZWL 1 ZWL = 0.2773 ALL
11 Nis 2025 1 ALL = 3.6697 ZWL 1 ZWL = 0.2725 ALL
12 Nis 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
13 Nis 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
14 Nis 2025 1 ALL = 3.6798 ZWL 1 ZWL = 0.2718 ALL
15 Nis 2025 1 ALL = 3.6717 ZWL 1 ZWL = 0.2724 ALL
16 Nis 2025 1 ALL = 3.6815 ZWL 1 ZWL = 0.2716 ALL
17 Nis 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
18 Nis 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
19 Nis 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
20 Nis 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
21 Nis 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
22 Nis 2025 1 ALL = 3.7463 ZWL 1 ZWL = 0.2669 ALL
23 Nis 2025 1 ALL = 3.7203 ZWL 1 ZWL = 0.2688 ALL
24 Nis 2025 1 ALL = 3.714 ZWL 1 ZWL = 0.2693 ALL
25 Nis 2025 1 ALL = 3.703 ZWL 1 ZWL = 0.27 ALL
26 Nis 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
27 Nis 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
28 Nis 2025 1 ALL = 3.6954 ZWL 1 ZWL = 0.2706 ALL
29 Nis 2025 1 ALL = 3.7113 ZWL 1 ZWL = 0.2694 ALL
30 Nis 2025 1 ALL = 3.7107 ZWL 1 ZWL = 0.2695 ALL

May 2025

TarihALL-ZWLZWL-ALL
01 May 2025 1 ALL = 3.6985 ZWL 1 ZWL = 0.2704 ALL
02 May 2025 1 ALL = 3.7014 ZWL 1 ZWL = 0.2702 ALL
03 May 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
04 May 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
05 May 2025 1 ALL = 3.7292 ZWL 1 ZWL = 0.2682 ALL
06 May 2025 1 ALL = 3.7228 ZWL 1 ZWL = 0.2686 ALL
07 May 2025 1 ALL = 3.7299 ZWL 1 ZWL = 0.2681 ALL
08 May 2025 1 ALL = 3.7038 ZWL 1 ZWL = 0.27 ALL
09 May 2025 1 ALL = 3.6853 ZWL 1 ZWL = 0.2713 ALL
10 May 2025 1 ALL = 3.6863 ZWL 1 ZWL = 0.2713 ALL
11 May 2025 1 ALL = 3.6866 ZWL 1 ZWL = 0.2713 ALL
12 May 2025 1 ALL = 3.6444 ZWL 1 ZWL = 0.2744 ALL
13 May 2025 1 ALL = 3.6392 ZWL 1 ZWL = 0.2748 ALL
14 May 2025 1 ALL = 3.665 ZWL 1 ZWL = 0.2729 ALL
15 May 2025 1 ALL = 3.6661 ZWL 1 ZWL = 0.2728 ALL
16 May 2025 1 ALL = 3.6752 ZWL 1 ZWL = 0.2721 ALL
17 May 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
18 May 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
19 May 2025 1 ALL = 3.7034 ZWL 1 ZWL = 0.27 ALL
20 May 2025 1 ALL = 3.6933 ZWL 1 ZWL = 0.2708 ALL
21 May 2025 1 ALL = 3.7274 ZWL 1 ZWL = 0.2683 ALL
22 May 2025 1 ALL = 3.7134 ZWL 1 ZWL = 0.2693 ALL
23 May 2025 1 ALL = 3.721 ZWL 1 ZWL = 0.2687 ALL
24 May 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
25 May 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
26 May 2025 1 ALL = 3.7353 ZWL 1 ZWL = 0.2677 ALL
27 May 2025 1 ALL = 3.725 ZWL 1 ZWL = 0.2685 ALL
28 May 2025 1 ALL = 3.7108 ZWL 1 ZWL = 0.2695 ALL
29 May 2025 1 ALL = 3.6862 ZWL 1 ZWL = 0.2713 ALL
30 May 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL
31 May 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL

Jun 2025

TarihALL-ZWLZWL-ALL
01 Haz 2025 1 ALL = 3.7121 ZWL 1 ZWL = 0.2694 ALL
02 Haz 2025 1 ALL = 3.7412 ZWL 1 ZWL = 0.2673 ALL
03 Haz 2025 1 ALL = 3.7357 ZWL 1 ZWL = 0.2677 ALL
04 Haz 2025 1 ALL = 3.7331 ZWL 1 ZWL = 0.2679 ALL
05 Haz 2025 1 ALL = 3.7525 ZWL 1 ZWL = 0.2665 ALL
06 Haz 2025 1 ALL = 3.7446 ZWL 1 ZWL = 0.2671 ALL
07 Haz 2025 1 ALL = 3.7385 ZWL 1 ZWL = 0.2675 ALL
08 Haz 2025 1 ALL = 3.7385 ZWL 1 ZWL = 0.2675 ALL
09 Haz 2025 1 ALL = 3.7559 ZWL 1 ZWL = 0.2662 ALL
10 Haz 2025 1 ALL = 3.7555 ZWL 1 ZWL = 0.2663 ALL
11 Haz 2025 1 ALL = 3.7514 ZWL 1 ZWL = 0.2666 ALL
12 Haz 2025 1 ALL = 3.8041 ZWL 1 ZWL = 0.2629 ALL
13 Haz 2025 1 ALL = 3.7789 ZWL 1 ZWL = 0.2646 ALL
14 Haz 2025 1 ALL = 3.7527 ZWL 1 ZWL = 0.2665 ALL

ALL-ZWL ve ZWL-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats