currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-ZMW ve ZMW-ALL döviz kurları - 2025

ALL-ZMW ve ZMW-ALL döviz kurları - 2025

ALL-ZMW ve ZMW-ALL döviz kurları

2025 yılı için ALL-ZMW ve ZMW-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,3046 ZMW
1 ZMW = 3,2829 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-ZMWZMW-ALL
01 Oca 2025 1 ALL = 0.2964 ZMW 1 ZMW = 3.3738 ALL
02 Oca 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4113 ALL
03 Oca 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.42 ALL
04 Oca 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
05 Oca 2025 1 ALL = 0.2924 ZMW 1 ZMW = 3.4199 ALL
06 Oca 2025 1 ALL = 0.2958 ZMW 1 ZMW = 3.3807 ALL
07 Oca 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3538 ALL
08 Oca 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
09 Oca 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4357 ALL
10 Oca 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
11 Oca 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
12 Oca 2025 1 ALL = 0.2897 ZMW 1 ZMW = 3.4518 ALL
13 Oca 2025 1 ALL = 0.2857 ZMW 1 ZMW = 3.5002 ALL
14 Oca 2025 1 ALL = 0.2894 ZMW 1 ZMW = 3.4552 ALL
15 Oca 2025 1 ALL = 0.2914 ZMW 1 ZMW = 3.4315 ALL
16 Oca 2025 1 ALL = 0.2911 ZMW 1 ZMW = 3.4348 ALL
17 Oca 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
18 Oca 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
19 Oca 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
20 Oca 2025 1 ALL = 0.2913 ZMW 1 ZMW = 3.4326 ALL
21 Oca 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
22 Oca 2025 1 ALL = 0.2931 ZMW 1 ZMW = 3.4122 ALL
23 Oca 2025 1 ALL = 0.2943 ZMW 1 ZMW = 3.3976 ALL
24 Oca 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3793 ALL
25 Oca 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
26 Oca 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3792 ALL
27 Oca 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.367 ALL
28 Oca 2025 1 ALL = 0.2938 ZMW 1 ZMW = 3.4039 ALL
29 Oca 2025 1 ALL = 0.2906 ZMW 1 ZMW = 3.441 ALL
30 Oca 2025 1 ALL = 0.2909 ZMW 1 ZMW = 3.4375 ALL
31 Oca 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL

Feb 2025

TarihALL-ZMWZMW-ALL
01 Şub 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
02 Şub 2025 1 ALL = 0.2912 ZMW 1 ZMW = 3.4337 ALL
03 Şub 2025 1 ALL = 0.2901 ZMW 1 ZMW = 3.4472 ALL
04 Şub 2025 1 ALL = 0.293 ZMW 1 ZMW = 3.4128 ALL
05 Şub 2025 1 ALL = 0.2948 ZMW 1 ZMW = 3.3919 ALL
06 Şub 2025 1 ALL = 0.2947 ZMW 1 ZMW = 3.3937 ALL
07 Şub 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4025 ALL
08 Şub 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
09 Şub 2025 1 ALL = 0.2939 ZMW 1 ZMW = 3.4027 ALL
10 Şub 2025 1 ALL = 0.2908 ZMW 1 ZMW = 3.4393 ALL
11 Şub 2025 1 ALL = 0.2915 ZMW 1 ZMW = 3.4302 ALL
12 Şub 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
13 Şub 2025 1 ALL = 0.2934 ZMW 1 ZMW = 3.4081 ALL
14 Şub 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3567 ALL
15 Şub 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
16 Şub 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3566 ALL
17 Şub 2025 1 ALL = 0.2976 ZMW 1 ZMW = 3.3599 ALL
18 Şub 2025 1 ALL = 0.2959 ZMW 1 ZMW = 3.3797 ALL
19 Şub 2025 1 ALL = 0.2968 ZMW 1 ZMW = 3.3697 ALL
20 Şub 2025 1 ALL = 0.297 ZMW 1 ZMW = 3.3668 ALL
21 Şub 2025 1 ALL = 0.298 ZMW 1 ZMW = 3.3562 ALL
22 Şub 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
23 Şub 2025 1 ALL = 0.2979 ZMW 1 ZMW = 3.3563 ALL
24 Şub 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
25 Şub 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
26 Şub 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3405 ALL
27 Şub 2025 1 ALL = 0.3002 ZMW 1 ZMW = 3.3313 ALL
28 Şub 2025 1 ALL = 0.2981 ZMW 1 ZMW = 3.3541 ALL

Mar 2025

TarihALL-ZMWZMW-ALL
01 Mar 2025 1 ALL = 0.2982 ZMW 1 ZMW = 3.3539 ALL
02 Mar 2025 1 ALL = 0.3001 ZMW 1 ZMW = 3.3319 ALL
03 Mar 2025 1 ALL = 0.3013 ZMW 1 ZMW = 3.3186 ALL
04 Mar 2025 1 ALL = 0.3047 ZMW 1 ZMW = 3.2822 ALL
05 Mar 2025 1 ALL = 0.3087 ZMW 1 ZMW = 3.2396 ALL
06 Mar 2025 1 ALL = 0.3139 ZMW 1 ZMW = 3.1861 ALL
07 Mar 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
08 Mar 2025 1 ALL = 0.3114 ZMW 1 ZMW = 3.2115 ALL
09 Mar 2025 1 ALL = 0.311 ZMW 1 ZMW = 3.2158 ALL
10 Mar 2025 1 ALL = 0.3107 ZMW 1 ZMW = 3.2181 ALL
11 Mar 2025 1 ALL = 0.3129 ZMW 1 ZMW = 3.1956 ALL
12 Mar 2025 1 ALL = 0.3132 ZMW 1 ZMW = 3.193 ALL
13 Mar 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
14 Mar 2025 1 ALL = 0.3133 ZMW 1 ZMW = 3.1916 ALL
15 Mar 2025 1 ALL = 0.3136 ZMW 1 ZMW = 3.1883 ALL
16 Mar 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1669 ALL
17 Mar 2025 1 ALL = 0.3152 ZMW 1 ZMW = 3.1729 ALL
18 Mar 2025 1 ALL = 0.3149 ZMW 1 ZMW = 3.1752 ALL
19 Mar 2025 1 ALL = 0.3158 ZMW 1 ZMW = 3.1661 ALL
20 Mar 2025 1 ALL = 0.315 ZMW 1 ZMW = 3.1744 ALL
21 Mar 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1626 ALL
22 Mar 2025 1 ALL = 0.3172 ZMW 1 ZMW = 3.1528 ALL
23 Mar 2025 1 ALL = 0.3187 ZMW 1 ZMW = 3.1374 ALL
24 Mar 2025 1 ALL = 0.3174 ZMW 1 ZMW = 3.151 ALL
25 Mar 2025 1 ALL = 0.3159 ZMW 1 ZMW = 3.1654 ALL
26 Mar 2025 1 ALL = 0.3141 ZMW 1 ZMW = 3.1841 ALL
27 Mar 2025 1 ALL = 0.3111 ZMW 1 ZMW = 3.2147 ALL
28 Mar 2025 1 ALL = 0.3086 ZMW 1 ZMW = 3.24 ALL
29 Mar 2025 1 ALL = 0.3123 ZMW 1 ZMW = 3.2024 ALL
30 Mar 2025 1 ALL = 0.3125 ZMW 1 ZMW = 3.2003 ALL
31 Mar 2025 1 ALL = 0.307 ZMW 1 ZMW = 3.2578 ALL

Apr 2025

TarihALL-ZMWZMW-ALL
01 Nis 2025 1 ALL = 0.3061 ZMW 1 ZMW = 3.2674 ALL
02 Nis 2025 1 ALL = 0.3032 ZMW 1 ZMW = 3.2984 ALL
03 Nis 2025 1 ALL = 0.3121 ZMW 1 ZMW = 3.204 ALL
04 Nis 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
05 Nis 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
06 Nis 2025 1 ALL = 0.3085 ZMW 1 ZMW = 3.2414 ALL
07 Nis 2025 1 ALL = 0.3092 ZMW 1 ZMW = 3.2341 ALL
08 Nis 2025 1 ALL = 0.309 ZMW 1 ZMW = 3.2358 ALL
09 Nis 2025 1 ALL = 0.3142 ZMW 1 ZMW = 3.1829 ALL
10 Nis 2025 1 ALL = 0.3138 ZMW 1 ZMW = 3.1863 ALL
11 Nis 2025 1 ALL = 0.32 ZMW 1 ZMW = 3.1248 ALL
12 Nis 2025 1 ALL = 0.3217 ZMW 1 ZMW = 3.108 ALL
13 Nis 2025 1 ALL = 0.3232 ZMW 1 ZMW = 3.0936 ALL
14 Nis 2025 1 ALL = 0.3234 ZMW 1 ZMW = 3.0922 ALL
15 Nis 2025 1 ALL = 0.3236 ZMW 1 ZMW = 3.0906 ALL
16 Nis 2025 1 ALL = 0.3236 ZMW 1 ZMW = 3.0898 ALL
17 Nis 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
18 Nis 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
19 Nis 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
20 Nis 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
21 Nis 2025 1 ALL = 0.3261 ZMW 1 ZMW = 3.0667 ALL
22 Nis 2025 1 ALL = 0.3313 ZMW 1 ZMW = 3.0187 ALL
23 Nis 2025 1 ALL = 0.3278 ZMW 1 ZMW = 3.0506 ALL
24 Nis 2025 1 ALL = 0.3242 ZMW 1 ZMW = 3.0848 ALL
25 Nis 2025 1 ALL = 0.3211 ZMW 1 ZMW = 3.1141 ALL
26 Nis 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
27 Nis 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
28 Nis 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1195 ALL
29 Nis 2025 1 ALL = 0.3223 ZMW 1 ZMW = 3.1023 ALL
30 Nis 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL

May 2025

TarihALL-ZMWZMW-ALL
01 May 2025 1 ALL = 0.3206 ZMW 1 ZMW = 3.1194 ALL
02 May 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1336 ALL
03 May 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1335 ALL
04 May 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1335 ALL
05 May 2025 1 ALL = 0.3191 ZMW 1 ZMW = 3.1343 ALL
06 May 2025 1 ALL = 0.3124 ZMW 1 ZMW = 3.201 ALL
07 May 2025 1 ALL = 0.3096 ZMW 1 ZMW = 3.2304 ALL
08 May 2025 1 ALL = 0.3048 ZMW 1 ZMW = 3.281 ALL
09 May 2025 1 ALL = 0.3012 ZMW 1 ZMW = 3.3204 ALL
10 May 2025 1 ALL = 0.3013 ZMW 1 ZMW = 3.3195 ALL
11 May 2025 1 ALL = 0.3012 ZMW 1 ZMW = 3.3204 ALL
12 May 2025 1 ALL = 0.2974 ZMW 1 ZMW = 3.3621 ALL
13 May 2025 1 ALL = 0.2994 ZMW 1 ZMW = 3.3403 ALL
14 May 2025 1 ALL = 0.3034 ZMW 1 ZMW = 3.2956 ALL
15 May 2025 1 ALL = 0.3043 ZMW 1 ZMW = 3.2865 ALL
16 May 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
17 May 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
18 May 2025 1 ALL = 0.3067 ZMW 1 ZMW = 3.2609 ALL
19 May 2025 1 ALL = 0.3103 ZMW 1 ZMW = 3.2225 ALL
20 May 2025 1 ALL = 0.3108 ZMW 1 ZMW = 3.2177 ALL
21 May 2025 1 ALL = 0.3148 ZMW 1 ZMW = 3.1768 ALL
22 May 2025 1 ALL = 0.3142 ZMW 1 ZMW = 3.1828 ALL
23 May 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
24 May 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
25 May 2025 1 ALL = 0.3162 ZMW 1 ZMW = 3.1629 ALL
26 May 2025 1 ALL = 0.3205 ZMW 1 ZMW = 3.1204 ALL
27 May 2025 1 ALL = 0.3126 ZMW 1 ZMW = 3.1989 ALL
28 May 2025 1 ALL = 0.3046 ZMW 1 ZMW = 3.2828 ALL
29 May 2025 1 ALL = 0.3038 ZMW 1 ZMW = 3.2913 ALL
30 May 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL
31 May 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL

Jun 2025

TarihALL-ZMWZMW-ALL
01 Haz 2025 1 ALL = 0.3063 ZMW 1 ZMW = 3.2643 ALL
02 Haz 2025 1 ALL = 0.3105 ZMW 1 ZMW = 3.2206 ALL
03 Haz 2025 1 ALL = 0.3116 ZMW 1 ZMW = 3.2088 ALL
04 Haz 2025 1 ALL = 0.2993 ZMW 1 ZMW = 3.3415 ALL
05 Haz 2025 1 ALL = 0.3039 ZMW 1 ZMW = 3.2906 ALL
06 Haz 2025 1 ALL = 0.2881 ZMW 1 ZMW = 3.4714 ALL
07 Haz 2025 1 ALL = 0.2881 ZMW 1 ZMW = 3.4707 ALL
08 Haz 2025 1 ALL = 0.2881 ZMW 1 ZMW = 3.4707 ALL
09 Haz 2025 1 ALL = 0.2902 ZMW 1 ZMW = 3.4464 ALL
10 Haz 2025 1 ALL = 0.2923 ZMW 1 ZMW = 3.4206 ALL
11 Haz 2025 1 ALL = 0.2887 ZMW 1 ZMW = 3.4634 ALL
12 Haz 2025 1 ALL = 0.2903 ZMW 1 ZMW = 3.4451 ALL
13 Haz 2025 1 ALL = 0.284 ZMW 1 ZMW = 3.5217 ALL
14 Haz 2025 1 ALL = 0.284 ZMW 1 ZMW = 3.5217 ALL

ALL-ZMW ve ZMW-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats