> ALL-ZAR ve ZAR-ALL döviz kurları - 2025

ALL-ZAR ve ZAR-ALL döviz kurları - 2025

ALL-ZAR ve ZAR-ALL döviz kurları

2025 yılı için ALL-ZAR ve ZAR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 0,2028 ZAR

1 ZAR = 4,9312 ALL

1Y 2Y 3Y

ALL'den ZAR'yeZAR'den ALL'E

Jan 2025

Tarih	ALL-ZAR	ZAR-ALL
01 Oca 2025	1 ALL = 0.2011 ZAR	1 ZAR = 4.9717 ALL
02 Oca 2025	1 ALL = 0.1971 ZAR	1 ZAR = 5.0736 ALL
03 Oca 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0791 ALL
04 Oca 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0817 ALL
05 Oca 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0783 ALL
06 Oca 2025	1 ALL = 0.1958 ZAR	1 ZAR = 5.1074 ALL
07 Oca 2025	1 ALL = 0.1975 ZAR	1 ZAR = 5.0642 ALL
08 Oca 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0505 ALL
09 Oca 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0516 ALL
10 Oca 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0143 ALL
11 Oca 2025	1 ALL = 0.1995 ZAR	1 ZAR = 5.012 ALL
12 Oca 2025	1 ALL = 0.1996 ZAR	1 ZAR = 5.0107 ALL
13 Oca 2025	1 ALL = 0.1985 ZAR	1 ZAR = 5.037 ALL
14 Oca 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0592 ALL
15 Oca 2025	1 ALL = 0.198 ZAR	1 ZAR = 5.0504 ALL
16 Oca 2025	1 ALL = 0.1976 ZAR	1 ZAR = 5.0607 ALL
17 Oca 2025	1 ALL = 0.1968 ZAR	1 ZAR = 5.0807 ALL
18 Oca 2025	1 ALL = 0.1966 ZAR	1 ZAR = 5.0875 ALL
19 Oca 2025	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
20 Oca 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.1049 ALL
21 Oca 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
22 Oca 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1107 ALL
23 Oca 2025	1 ALL = 0.1961 ZAR	1 ZAR = 5.1003 ALL
24 Oca 2025	1 ALL = 0.1957 ZAR	1 ZAR = 5.1095 ALL
25 Oca 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0893 ALL
26 Oca 2025	1 ALL = 0.1964 ZAR	1 ZAR = 5.0925 ALL
27 Oca 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0319 ALL
28 Oca 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0785 ALL
29 Oca 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1553 ALL
30 Oca 2025	1 ALL = 0.1927 ZAR	1 ZAR = 5.1884 ALL
31 Oca 2025	1 ALL = 0.1939 ZAR	1 ZAR = 5.1575 ALL

Feb 2025

Tarih	ALL-ZAR	ZAR-ALL
01 Şub 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1429 ALL
02 Şub 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1507 ALL
03 Şub 2025	1 ALL = 0.1946 ZAR	1 ZAR = 5.1374 ALL
04 Şub 2025	1 ALL = 0.1954 ZAR	1 ZAR = 5.1175 ALL
05 Şub 2025	1 ALL = 0.1955 ZAR	1 ZAR = 5.1158 ALL
06 Şub 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1294 ALL
07 Şub 2025	1 ALL = 0.1935 ZAR	1 ZAR = 5.1671 ALL
08 Şub 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
09 Şub 2025	1 ALL = 0.1926 ZAR	1 ZAR = 5.1914 ALL
10 Şub 2025	1 ALL = 0.1913 ZAR	1 ZAR = 5.2283 ALL
11 Şub 2025	1 ALL = 0.1924 ZAR	1 ZAR = 5.1964 ALL
12 Şub 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1713 ALL
13 Şub 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1351 ALL
14 Şub 2025	1 ALL = 0.1941 ZAR	1 ZAR = 5.1521 ALL
15 Şub 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
16 Şub 2025	1 ALL = 0.1947 ZAR	1 ZAR = 5.1362 ALL
17 Şub 2025	1 ALL = 0.195 ZAR	1 ZAR = 5.1293 ALL
18 Şub 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1453 ALL
19 Şub 2025	1 ALL = 0.1948 ZAR	1 ZAR = 5.1325 ALL
20 Şub 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1466 ALL
21 Şub 2025	1 ALL = 0.1942 ZAR	1 ZAR = 5.1506 ALL
22 Şub 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
23 Şub 2025	1 ALL = 0.1943 ZAR	1 ZAR = 5.1475 ALL
24 Şub 2025	1 ALL = 0.194 ZAR	1 ZAR = 5.1545 ALL
25 Şub 2025	1 ALL = 0.1952 ZAR	1 ZAR = 5.1219 ALL
26 Şub 2025	1 ALL = 0.1944 ZAR	1 ZAR = 5.1446 ALL
27 Şub 2025	1 ALL = 0.1949 ZAR	1 ZAR = 5.1318 ALL
28 Şub 2025	1 ALL = 0.1934 ZAR	1 ZAR = 5.1693 ALL

Mar 2025

Tarih	ALL-ZAR	ZAR-ALL
01 Mar 2025	1 ALL = 0.1959 ZAR	1 ZAR = 5.104 ALL
02 Mar 2025	1 ALL = 0.1956 ZAR	1 ZAR = 5.1126 ALL
03 Mar 2025	1 ALL = 0.1965 ZAR	1 ZAR = 5.0895 ALL
04 Mar 2025	1 ALL = 0.1972 ZAR	1 ZAR = 5.0717 ALL
05 Mar 2025	1 ALL = 0.1986 ZAR	1 ZAR = 5.0364 ALL
06 Mar 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0171 ALL
07 Mar 2025	1 ALL = 0.1979 ZAR	1 ZAR = 5.0525 ALL
08 Mar 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0249 ALL
09 Mar 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0232 ALL
10 Mar 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0184 ALL
11 Mar 2025	1 ALL = 0.2001 ZAR	1 ZAR = 4.9978 ALL
12 Mar 2025	1 ALL = 0.2017 ZAR	1 ZAR = 4.9571 ALL
13 Mar 2025	1 ALL = 0.201 ZAR	1 ZAR = 4.9743 ALL
14 Mar 2025	1 ALL = 0.1991 ZAR	1 ZAR = 5.0224 ALL
15 Mar 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0029 ALL
16 Mar 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0081 ALL
17 Mar 2025	1 ALL = 0.1994 ZAR	1 ZAR = 5.0146 ALL
18 Mar 2025	1 ALL = 0.199 ZAR	1 ZAR = 5.0258 ALL
19 Mar 2025	1 ALL = 0.1993 ZAR	1 ZAR = 5.0174 ALL
20 Mar 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0197 ALL
21 Mar 2025	1 ALL = 0.1997 ZAR	1 ZAR = 5.0064 ALL
22 Mar 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9817 ALL
23 Mar 2025	1 ALL = 0.2007 ZAR	1 ZAR = 4.9825 ALL
24 Mar 2025	1 ALL = 0.1987 ZAR	1 ZAR = 5.0324 ALL
25 Mar 2025	1 ALL = 0.1989 ZAR	1 ZAR = 5.0272 ALL
26 Mar 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0208 ALL
27 Mar 2025	1 ALL = 0.1977 ZAR	1 ZAR = 5.0585 ALL
28 Mar 2025	1 ALL = 0.1969 ZAR	1 ZAR = 5.0788 ALL
29 Mar 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
30 Mar 2025	1 ALL = 0.202 ZAR	1 ZAR = 4.9505 ALL
31 Mar 2025	1 ALL = 0.1999 ZAR	1 ZAR = 5.0026 ALL

Apr 2025

Tarih	ALL-ZAR	ZAR-ALL
01 Nis 2025	1 ALL = 0.1992 ZAR	1 ZAR = 5.0209 ALL
02 Nis 2025	1 ALL = 0.2026 ZAR	1 ZAR = 4.9359 ALL
03 Nis 2025	1 ALL = 0.2098 ZAR	1 ZAR = 4.7666 ALL
04 Nis 2025	1 ALL = 0.2122 ZAR	1 ZAR = 4.7118 ALL
05 Nis 2025	1 ALL = 0.2116 ZAR	1 ZAR = 4.7269 ALL
06 Nis 2025	1 ALL = 0.2115 ZAR	1 ZAR = 4.7281 ALL
07 Nis 2025	1 ALL = 0.2141 ZAR	1 ZAR = 4.6715 ALL
08 Nis 2025	1 ALL = 0.2153 ZAR	1 ZAR = 4.6443 ALL
09 Nis 2025	1 ALL = 0.2213 ZAR	1 ZAR = 4.5189 ALL
10 Nis 2025	1 ALL = 0.2175 ZAR	1 ZAR = 4.5975 ALL
11 Nis 2025	1 ALL = 0.2192 ZAR	1 ZAR = 4.5621 ALL
12 Nis 2025	1 ALL = 0.2185 ZAR	1 ZAR = 4.5765 ALL
13 Nis 2025	1 ALL = 0.2184 ZAR	1 ZAR = 4.5798 ALL
14 Nis 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6365 ALL
15 Nis 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6358 ALL
16 Nis 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6349 ALL
17 Nis 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6341 ALL
18 Nis 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
19 Nis 2025	1 ALL = 0.2159 ZAR	1 ZAR = 4.6323 ALL
20 Nis 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
21 Nis 2025	1 ALL = 0.2157 ZAR	1 ZAR = 4.6369 ALL
22 Nis 2025	1 ALL = 0.2168 ZAR	1 ZAR = 4.6118 ALL
23 Nis 2025	1 ALL = 0.2149 ZAR	1 ZAR = 4.6541 ALL
24 Nis 2025	1 ALL = 0.2158 ZAR	1 ZAR = 4.6341 ALL
25 Nis 2025	1 ALL = 0.2166 ZAR	1 ZAR = 4.6173 ALL
26 Nis 2025	1 ALL = 0.2146 ZAR	1 ZAR = 4.6608 ALL
27 Nis 2025	1 ALL = 0.2144 ZAR	1 ZAR = 4.6635 ALL
28 Nis 2025	1 ALL = 0.2138 ZAR	1 ZAR = 4.6771 ALL
29 Nis 2025	1 ALL = 0.2138 ZAR	1 ZAR = 4.6766 ALL
30 Nis 2025	1 ALL = 0.214 ZAR	1 ZAR = 4.6719 ALL

May 2025

Tarih	ALL-ZAR	ZAR-ALL
01 May 2025	1 ALL = 0.2139 ZAR	1 ZAR = 4.6753 ALL
02 May 2025	1 ALL = 0.2115 ZAR	1 ZAR = 4.7283 ALL
03 May 2025	1 ALL = 0.211 ZAR	1 ZAR = 4.7395 ALL
04 May 2025	1 ALL = 0.2109 ZAR	1 ZAR = 4.7411 ALL
05 May 2025	1 ALL = 0.2122 ZAR	1 ZAR = 4.7131 ALL
06 May 2025	1 ALL = 0.211 ZAR	1 ZAR = 4.7395 ALL
07 May 2025	1 ALL = 0.2116 ZAR	1 ZAR = 4.7251 ALL
08 May 2025	1 ALL = 0.2089 ZAR	1 ZAR = 4.7878 ALL
09 May 2025	1 ALL = 0.2084 ZAR	1 ZAR = 4.799 ALL
10 May 2025	1 ALL = 0.2083 ZAR	1 ZAR = 4.8001 ALL
11 May 2025	1 ALL = 0.2083 ZAR	1 ZAR = 4.7997 ALL
12 May 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8289 ALL
13 May 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8284 ALL
14 May 2025	1 ALL = 0.2076 ZAR	1 ZAR = 4.8161 ALL
15 May 2025	1 ALL = 0.2059 ZAR	1 ZAR = 4.856 ALL
16 May 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8462 ALL
17 May 2025	1 ALL = 0.2052 ZAR	1 ZAR = 4.8734 ALL
18 May 2025	1 ALL = 0.2052 ZAR	1 ZAR = 4.8742 ALL
19 May 2025	1 ALL = 0.2074 ZAR	1 ZAR = 4.8208 ALL
20 May 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8474 ALL
21 May 2025	1 ALL = 0.207 ZAR	1 ZAR = 4.8321 ALL
22 May 2025	1 ALL = 0.2078 ZAR	1 ZAR = 4.8135 ALL
23 May 2025	1 ALL = 0.2067 ZAR	1 ZAR = 4.8384 ALL
24 May 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.843 ALL
25 May 2025	1 ALL = 0.2066 ZAR	1 ZAR = 4.8398 ALL
26 May 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8295 ALL
27 May 2025	1 ALL = 0.207 ZAR	1 ZAR = 4.8318 ALL
28 May 2025	1 ALL = 0.2063 ZAR	1 ZAR = 4.8475 ALL
29 May 2025	1 ALL = 0.2043 ZAR	1 ZAR = 4.8942 ALL
30 May 2025	1 ALL = 0.2059 ZAR	1 ZAR = 4.8571 ALL
31 May 2025	1 ALL = 0.2073 ZAR	1 ZAR = 4.8239 ALL

Jun 2025

Tarih	ALL-ZAR	ZAR-ALL
01 Haz 2025	1 ALL = 0.2074 ZAR	1 ZAR = 4.8208 ALL
02 Haz 2025	1 ALL = 0.2082 ZAR	1 ZAR = 4.8031 ALL
03 Haz 2025	1 ALL = 0.2077 ZAR	1 ZAR = 4.8153 ALL
04 Haz 2025	1 ALL = 0.2068 ZAR	1 ZAR = 4.8347 ALL
05 Haz 2025	1 ALL = 0.2068 ZAR	1 ZAR = 4.835 ALL
06 Haz 2025	1 ALL = 0.2066 ZAR	1 ZAR = 4.841 ALL
07 Haz 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.8437 ALL
08 Haz 2025	1 ALL = 0.2065 ZAR	1 ZAR = 4.8436 ALL
09 Haz 2025	1 ALL = 0.2071 ZAR	1 ZAR = 4.8295 ALL
10 Haz 2025	1 ALL = 0.206 ZAR	1 ZAR = 4.8532 ALL
11 Haz 2025	1 ALL = 0.2072 ZAR	1 ZAR = 4.8269 ALL
12 Haz 2025	1 ALL = 0.2105 ZAR	1 ZAR = 4.7502 ALL
13 Haz 2025	1 ALL = 0.2111 ZAR	1 ZAR = 4.736 ALL
14 Haz 2025	1 ALL = 0.2117 ZAR	1 ZAR = 4.7231 ALL

ALL-ZAR ve ZAR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler