> ALL-ZAR ve ZAR-ALL döviz kurları - 2024

ALL-ZAR ve ZAR-ALL döviz kurları - 2024

ALL-ZAR ve ZAR-ALL döviz kurları

2024 yılı için ALL-ZAR ve ZAR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,1974 ZAR

1 ZAR = 5,067 ALL

1Y 2Y 3Y

ALL'den ZAR'yeZAR'den ALL'E

Jan 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Oca 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1267 ALL
02 Oca 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.1094 ALL
03 Oca 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0389 ALL
04 Oca 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.092 ALL
05 Oca 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0845 ALL
06 Oca 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0973 ALL
07 Oca 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0973 ALL
08 Oca 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
09 Oca 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1118 ALL
10 Oca 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.1028 ALL
11 Oca 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0894 ALL
12 Oca 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0828 ALL
13 Oca 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1808 ALL
14 Oca 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1808 ALL
15 Oca 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0731 ALL
16 Oca 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0337 ALL
17 Oca 2024	1 ALL = 0.2 ZAR	1 ZAR = 5 ALL
18 Oca 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0334 ALL
19 Oca 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0262 ALL
20 Oca 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1344 ALL
21 Oca 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.127 ALL
22 Oca 2024	1 ALL = 0.2012 ZAR	1 ZAR = 4.9702 ALL
23 Oca 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0177 ALL
24 Oca 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0654 ALL
25 Oca 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0446 ALL
26 Oca 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.09 ALL
27 Oca 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
28 Oca 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
29 Oca 2024	1 ALL = 0.1955 ZAR	1 ZAR = 5.1148 ALL
30 Oca 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0664 ALL
31 Oca 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1173 ALL

Feb 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Şub 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1402 ALL
02 Şub 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1333 ALL
03 Şub 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0605 ALL
04 Şub 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0605 ALL
05 Şub 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0906 ALL
06 Şub 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1243 ALL
07 Şub 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1192 ALL
08 Şub 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.1097 ALL
09 Şub 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0778 ALL
10 Şub 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
11 Şub 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
12 Şub 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0772 ALL
13 Şub 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1169 ALL
14 Şub 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0933 ALL
15 Şub 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0825 ALL
16 Şub 2024	1 ALL = 0.1959 ZAR	1 ZAR = 5.1051 ALL
17 Şub 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.091 ALL
18 Şub 2024	1 ALL = 0.1961 ZAR	1 ZAR = 5.0982 ALL
19 Şub 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0777 ALL
20 Şub 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0772 ALL
21 Şub 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
22 Şub 2024	1 ALL = 0.1996 ZAR	1 ZAR = 5.0098 ALL
23 Şub 2024	1 ALL = 0.2009 ZAR	1 ZAR = 4.9775 ALL
24 Şub 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9715 ALL
25 Şub 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9715 ALL
26 Şub 2024	1 ALL = 0.2019 ZAR	1 ZAR = 4.952 ALL
27 Şub 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.9982 ALL
28 Şub 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.998 ALL
29 Şub 2024	1 ALL = 0.201 ZAR	1 ZAR = 4.9758 ALL

Mar 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Mar 2024	1 ALL = 0.1997 ZAR	1 ZAR = 5.0085 ALL
02 Mar 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0304 ALL
03 Mar 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0239 ALL
04 Mar 2024	1 ALL = 0.1986 ZAR	1 ZAR = 5.036 ALL
05 Mar 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0532 ALL
06 Mar 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0552 ALL
07 Mar 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0741 ALL
08 Mar 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0975 ALL
09 Mar 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0814 ALL
10 Mar 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0814 ALL
11 Mar 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0785 ALL
12 Mar 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0787 ALL
13 Mar 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0699 ALL
14 Mar 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0878 ALL
15 Mar 2024	1 ALL = 0.1966 ZAR	1 ZAR = 5.0852 ALL
16 Mar 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0633 ALL
17 Mar 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0633 ALL
18 Mar 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0227 ALL
19 Mar 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0299 ALL
20 Mar 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0327 ALL
21 Mar 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0237 ALL
22 Mar 2024	1 ALL = 0.1999 ZAR	1 ZAR = 5.0022 ALL
23 Mar 2024	1 ALL = 0.2014 ZAR	1 ZAR = 4.9648 ALL
24 Mar 2024	1 ALL = 0.2014 ZAR	1 ZAR = 4.9648 ALL
25 Mar 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0237 ALL
26 Mar 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0246 ALL
27 Mar 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.103 ALL
28 Mar 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.046 ALL
29 Mar 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0481 ALL
30 Mar 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1121 ALL
31 Mar 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1121 ALL

Apr 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Nis 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0458 ALL
02 Nis 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
03 Nis 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0552 ALL
04 Nis 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0577 ALL
05 Nis 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0833 ALL
06 Nis 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0416 ALL
07 Nis 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0416 ALL
08 Nis 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.071 ALL
09 Nis 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0756 ALL
10 Nis 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0721 ALL
11 Nis 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0335 ALL
12 Nis 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0639 ALL
13 Nis 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0586 ALL
14 Nis 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0398 ALL
15 Nis 2024	1 ALL = 0.2007 ZAR	1 ZAR = 4.9834 ALL
16 Nis 2024	1 ALL = 0.2 ZAR	1 ZAR = 4.9996 ALL
17 Nis 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0177 ALL
18 Nis 2024	1 ALL = 0.2005 ZAR	1 ZAR = 4.9863 ALL
19 Nis 2024	1 ALL = 0.2022 ZAR	1 ZAR = 4.9466 ALL
20 Nis 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9139 ALL
21 Nis 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9139 ALL
22 Nis 2024	1 ALL = 0.2012 ZAR	1 ZAR = 4.9704 ALL
23 Nis 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9142 ALL
24 Nis 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9136 ALL
25 Nis 2024	1 ALL = 0.2019 ZAR	1 ZAR = 4.9525 ALL
26 Nis 2024	1 ALL = 0.2007 ZAR	1 ZAR = 4.9826 ALL
27 Nis 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.018 ALL
28 Nis 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.018 ALL
29 Nis 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0241 ALL
30 Nis 2024	1 ALL = 0.1996 ZAR	1 ZAR = 5.0091 ALL

May 2024

Tarih	ALL-ZAR	ZAR-ALL
01 May 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0333 ALL
02 May 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0337 ALL
03 May 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0526 ALL
04 May 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0424 ALL
05 May 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0424 ALL
06 May 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0704 ALL
07 May 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0554 ALL
08 May 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0272 ALL
09 May 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0601 ALL
10 May 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.065 ALL
11 May 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0186 ALL
12 May 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0254 ALL
13 May 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0787 ALL
14 May 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0521 ALL
15 May 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0483 ALL
16 May 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0716 ALL
17 May 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0714 ALL
18 May 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0273 ALL
19 May 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0274 ALL
20 May 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0645 ALL
21 May 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0907 ALL
22 May 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0771 ALL
23 May 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0399 ALL
24 May 2024	1 ALL = 0.1986 ZAR	1 ZAR = 5.0349 ALL
25 May 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0221 ALL
26 May 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0221 ALL
27 May 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0244 ALL
28 May 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0465 ALL
29 May 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0753 ALL
30 May 2024	1 ALL = 0.1994 ZAR	1 ZAR = 5.0144 ALL
31 May 2024	1 ALL = 0.2017 ZAR	1 ZAR = 4.9588 ALL

Jun 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Haz 2024	1 ALL = 0.2026 ZAR	1 ZAR = 4.936 ALL
02 Haz 2024	1 ALL = 0.2026 ZAR	1 ZAR = 4.936 ALL
03 Haz 2024	1 ALL = 0.2018 ZAR	1 ZAR = 4.9566 ALL
04 Haz 2024	1 ALL = 0.2023 ZAR	1 ZAR = 4.9428 ALL
05 Haz 2024	1 ALL = 0.2046 ZAR	1 ZAR = 4.8865 ALL
06 Haz 2024	1 ALL = 0.2064 ZAR	1 ZAR = 4.844 ALL
07 Haz 2024	1 ALL = 0.204 ZAR	1 ZAR = 4.9031 ALL
08 Haz 2024	1 ALL = 0.2039 ZAR	1 ZAR = 4.9037 ALL
09 Haz 2024	1 ALL = 0.2039 ZAR	1 ZAR = 4.9037 ALL
10 Haz 2024	1 ALL = 0.2003 ZAR	1 ZAR = 4.9921 ALL
11 Haz 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0307 ALL
12 Haz 2024	1 ALL = 0.1995 ZAR	1 ZAR = 5.0135 ALL
13 Haz 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0643 ALL
14 Haz 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1247 ALL
15 Haz 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
16 Haz 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
17 Haz 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1237 ALL
18 Haz 2024	1 ALL = 0.1935 ZAR	1 ZAR = 5.1681 ALL
19 Haz 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1813 ALL
20 Haz 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.165 ALL
21 Haz 2024	1 ALL = 0.1908 ZAR	1 ZAR = 5.2415 ALL
22 Haz 2024	1 ALL = 0.1918 ZAR	1 ZAR = 5.2128 ALL
23 Haz 2024	1 ALL = 0.1918 ZAR	1 ZAR = 5.2128 ALL
24 Haz 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.134 ALL
25 Haz 2024	1 ALL = 0.1942 ZAR	1 ZAR = 5.1494 ALL
26 Haz 2024	1 ALL = 0.1937 ZAR	1 ZAR = 5.1618 ALL
27 Haz 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0948 ALL
28 Haz 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1427 ALL
29 Haz 2024	1 ALL = 0.1907 ZAR	1 ZAR = 5.2432 ALL
30 Haz 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.1438 ALL

Jul 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Tem 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1408 ALL
02 Tem 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0667 ALL
03 Tem 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0407 ALL
04 Tem 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0759 ALL
05 Tem 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0803 ALL
06 Tem 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
07 Tem 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
08 Tem 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.1019 ALL
09 Tem 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0936 ALL
10 Tem 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1291 ALL
11 Tem 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1274 ALL
12 Tem 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1277 ALL
13 Tem 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1294 ALL
14 Tem 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1216 ALL
15 Tem 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0539 ALL
16 Tem 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0914 ALL
17 Tem 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0443 ALL
18 Tem 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0402 ALL
19 Tem 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0262 ALL
20 Tem 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0384 ALL
21 Tem 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0389 ALL
22 Tem 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0423 ALL
23 Tem 2024	1 ALL = 0.1995 ZAR	1 ZAR = 5.0116 ALL
24 Tem 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0636 ALL
25 Tem 2024	1 ALL = 0.2 ZAR	1 ZAR = 5.0005 ALL
26 Tem 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0769 ALL
27 Tem 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0587 ALL
28 Tem 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0621 ALL
29 Tem 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0282 ALL
30 Tem 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0366 ALL
31 Tem 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0723 ALL

Aug 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Ağu 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0926 ALL
02 Ağu 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0879 ALL
03 Ağu 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0169 ALL
04 Ağu 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0169 ALL
05 Ağu 2024	1 ALL = 0.2031 ZAR	1 ZAR = 4.9227 ALL
06 Ağu 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9735 ALL
07 Ağu 2024	1 ALL = 0.2 ZAR	1 ZAR = 5.0004 ALL
08 Ağu 2024	1 ALL = 0.2006 ZAR	1 ZAR = 4.9847 ALL
09 Ağu 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.9981 ALL
10 Ağu 2024	1 ALL = 0.2009 ZAR	1 ZAR = 4.977 ALL
11 Ağu 2024	1 ALL = 0.2002 ZAR	1 ZAR = 4.9948 ALL
12 Ağu 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0186 ALL
13 Ağu 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0333 ALL
14 Ağu 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0164 ALL
15 Ağu 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0368 ALL
16 Ağu 2024	1 ALL = 0.1973 ZAR	1 ZAR = 5.0697 ALL
17 Ağu 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0655 ALL
18 Ağu 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0302 ALL
19 Ağu 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0662 ALL
20 Ağu 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0519 ALL
21 Ağu 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0314 ALL
22 Ağu 2024	1 ALL = 0.2005 ZAR	1 ZAR = 4.9869 ALL
23 Ağu 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0269 ALL
24 Ağu 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0492 ALL
25 Ağu 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0518 ALL
26 Ağu 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.0507 ALL
27 Ağu 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0546 ALL
28 Ağu 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0589 ALL
29 Ağu 2024	1 ALL = 0.1966 ZAR	1 ZAR = 5.0864 ALL
30 Ağu 2024	1 ALL = 0.1959 ZAR	1 ZAR = 5.1041 ALL
31 Ağu 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0537 ALL

Sep 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Eyl 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0533 ALL
02 Eyl 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0332 ALL
03 Eyl 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0323 ALL
04 Eyl 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0306 ALL
05 Eyl 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0541 ALL
06 Eyl 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0598 ALL
07 Eyl 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0313 ALL
08 Eyl 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0313 ALL
09 Eyl 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0412 ALL
10 Eyl 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0462 ALL
11 Eyl 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.043 ALL
12 Eyl 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0331 ALL
13 Eyl 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0415 ALL
14 Eyl 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.0498 ALL
15 Eyl 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.051 ALL
16 Eyl 2024	1 ALL = 0.1973 ZAR	1 ZAR = 5.0674 ALL
17 Eyl 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0604 ALL
18 Eyl 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0743 ALL
19 Eyl 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1113 ALL
20 Eyl 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0797 ALL
21 Eyl 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0946 ALL
22 Eyl 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0946 ALL
23 Eyl 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1253 ALL
24 Eyl 2024	1 ALL = 0.1947 ZAR	1 ZAR = 5.1361 ALL
25 Eyl 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1655 ALL
26 Eyl 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.143 ALL
27 Eyl 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1697 ALL
28 Eyl 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.156 ALL
29 Eyl 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.156 ALL
30 Eyl 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.1437 ALL

Oct 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Eki 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1563 ALL
02 Eki 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1344 ALL
03 Eki 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1198 ALL
04 Eki 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1236 ALL
05 Eki 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1465 ALL
06 Eki 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1465 ALL
07 Eki 2024	1 ALL = 0.1932 ZAR	1 ZAR = 5.175 ALL
08 Eki 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1457 ALL
09 Eki 2024	1 ALL = 0.1961 ZAR	1 ZAR = 5.1006 ALL
10 Eki 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1312 ALL
11 Eki 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1712 ALL
12 Eki 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1792 ALL
13 Eki 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1792 ALL
14 Eki 2024	1 ALL = 0.1941 ZAR	1 ZAR = 5.1508 ALL
15 Eki 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1536 ALL
16 Eki 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1548 ALL
17 Eki 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1221 ALL
18 Eki 2024	1 ALL = 0.1933 ZAR	1 ZAR = 5.1741 ALL
19 Eki 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1578 ALL
20 Eki 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1578 ALL
21 Eki 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1645 ALL
22 Eki 2024	1 ALL = 0.1926 ZAR	1 ZAR = 5.1924 ALL
23 Eki 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1696 ALL
24 Eki 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1665 ALL
25 Eki 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1704 ALL
26 Eki 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1642 ALL
27 Eki 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1642 ALL
28 Eki 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1284 ALL
29 Eki 2024	1 ALL = 0.1946 ZAR	1 ZAR = 5.1384 ALL
30 Eki 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1306 ALL
31 Eki 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1274 ALL

Nov 2024

Tarih	ALL-ZAR	ZAR-ALL
01 Kas 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1547 ALL
02 Kas 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1303 ALL
03 Kas 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1167 ALL
04 Kas 2024	1 ALL = 0.1946 ZAR	1 ZAR = 5.1385 ALL
05 Kas 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1573 ALL
06 Kas 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1799 ALL
07 Kas 2024	1 ALL = 0.1903 ZAR	1 ZAR = 5.2544 ALL
08 Kas 2024	1 ALL = 0.1925 ZAR	1 ZAR = 5.1948 ALL
09 Kas 2024	1 ALL = 0.2016 ZAR	1 ZAR = 4.9597 ALL

ALL-ZAR ve ZAR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler