currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-XPF ve XPF-ALL döviz kurları - 2025

ALL-XPF ve XPF-ALL döviz kurları - 2025

ALL-XPF ve XPF-ALL döviz kurları

2025 yılı için ALL-XPF ve XPF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 1,2083 XPF
1 XPF = 0,8276 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-XPFXPF-ALL
01 Oca 2025 1 ALL = 1.2213 XPF 1 XPF = 0.8188 ALL
02 Oca 2025 1 ALL = 1.2174 XPF 1 XPF = 0.8214 ALL
03 Oca 2025 1 ALL = 1.2161 XPF 1 XPF = 0.8223 ALL
04 Oca 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
05 Oca 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
06 Oca 2025 1 ALL = 1.2132 XPF 1 XPF = 0.8243 ALL
07 Oca 2025 1 ALL = 1.2192 XPF 1 XPF = 0.8202 ALL
08 Oca 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
09 Oca 2025 1 ALL = 1.214 XPF 1 XPF = 0.8237 ALL
10 Oca 2025 1 ALL = 1.2144 XPF 1 XPF = 0.8235 ALL
11 Oca 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
12 Oca 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
13 Oca 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
14 Oca 2025 1 ALL = 1.2136 XPF 1 XPF = 0.824 ALL
15 Oca 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
16 Oca 2025 1 ALL = 1.2157 XPF 1 XPF = 0.8226 ALL
17 Oca 2025 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
18 Oca 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
19 Oca 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
20 Oca 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
21 Oca 2025 1 ALL = 1.2137 XPF 1 XPF = 0.8239 ALL
22 Oca 2025 1 ALL = 1.2102 XPF 1 XPF = 0.8263 ALL
23 Oca 2025 1 ALL = 1.2121 XPF 1 XPF = 0.825 ALL
24 Oca 2025 1 ALL = 1.2131 XPF 1 XPF = 0.8244 ALL
25 Oca 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
26 Oca 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
27 Oca 2025 1 ALL = 1.2096 XPF 1 XPF = 0.8267 ALL
28 Oca 2025 1 ALL = 1.2058 XPF 1 XPF = 0.8293 ALL
29 Oca 2025 1 ALL = 1.1929 XPF 1 XPF = 0.8383 ALL
30 Oca 2025 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
31 Oca 2025 1 ALL = 1.1969 XPF 1 XPF = 0.8355 ALL

Feb 2025

TarihALL-XPFXPF-ALL
01 Şub 2025 1 ALL = 1.1993 XPF 1 XPF = 0.8338 ALL
02 Şub 2025 1 ALL = 1.1973 XPF 1 XPF = 0.8352 ALL
03 Şub 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
04 Şub 2025 1 ALL = 1.204 XPF 1 XPF = 0.8306 ALL
05 Şub 2025 1 ALL = 1.2048 XPF 1 XPF = 0.83 ALL
06 Şub 2025 1 ALL = 1.2086 XPF 1 XPF = 0.8274 ALL
07 Şub 2025 1 ALL = 1.2074 XPF 1 XPF = 0.8282 ALL
08 Şub 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
09 Şub 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
10 Şub 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
11 Şub 2025 1 ALL = 1.2045 XPF 1 XPF = 0.8302 ALL
12 Şub 2025 1 ALL = 1.2063 XPF 1 XPF = 0.829 ALL
13 Şub 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
14 Şub 2025 1 ALL = 1.2042 XPF 1 XPF = 0.8304 ALL
15 Şub 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
16 Şub 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
17 Şub 2025 1 ALL = 1.2054 XPF 1 XPF = 0.8296 ALL
18 Şub 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
19 Şub 2025 1 ALL = 1.2039 XPF 1 XPF = 0.8307 ALL
20 Şub 2025 1 ALL = 1.2049 XPF 1 XPF = 0.83 ALL
21 Şub 2025 1 ALL = 1.2049 XPF 1 XPF = 0.8299 ALL
22 Şub 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
23 Şub 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
24 Şub 2025 1 ALL = 1.2052 XPF 1 XPF = 0.8297 ALL
25 Şub 2025 1 ALL = 1.2073 XPF 1 XPF = 0.8283 ALL
26 Şub 2025 1 ALL = 1.2026 XPF 1 XPF = 0.8315 ALL
27 Şub 2025 1 ALL = 1.2029 XPF 1 XPF = 0.8313 ALL
28 Şub 2025 1 ALL = 1.2028 XPF 1 XPF = 0.8314 ALL

Mar 2025

TarihALL-XPFXPF-ALL
01 Mar 2025 1 ALL = 1.2046 XPF 1 XPF = 0.8301 ALL
02 Mar 2025 1 ALL = 1.2037 XPF 1 XPF = 0.8308 ALL
03 Mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
04 Mar 2025 1 ALL = 1.2047 XPF 1 XPF = 0.8301 ALL
05 Mar 2025 1 ALL = 1.203 XPF 1 XPF = 0.8313 ALL
06 Mar 2025 1 ALL = 1.2034 XPF 1 XPF = 0.831 ALL
07 Mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
08 Mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
09 Mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
10 Mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
11 Mar 2025 1 ALL = 1.1982 XPF 1 XPF = 0.8346 ALL
12 Mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
13 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8326 ALL
14 Mar 2025 1 ALL = 1.1994 XPF 1 XPF = 0.8337 ALL
15 Mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
16 Mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
17 Mar 2025 1 ALL = 1.2033 XPF 1 XPF = 0.831 ALL
18 Mar 2025 1 ALL = 1.2038 XPF 1 XPF = 0.8307 ALL
19 Mar 2025 1 ALL = 1.2025 XPF 1 XPF = 0.8316 ALL
20 Mar 2025 1 ALL = 1.2059 XPF 1 XPF = 0.8292 ALL
21 Mar 2025 1 ALL = 1.2104 XPF 1 XPF = 0.8262 ALL
22 Mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
23 Mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
24 Mar 2025 1 ALL = 1.2081 XPF 1 XPF = 0.8278 ALL
25 Mar 2025 1 ALL = 1.2085 XPF 1 XPF = 0.8275 ALL
26 Mar 2025 1 ALL = 1.2066 XPF 1 XPF = 0.8288 ALL
27 Mar 2025 1 ALL = 1.198 XPF 1 XPF = 0.8347 ALL
28 Mar 2025 1 ALL = 1.1998 XPF 1 XPF = 0.8335 ALL
29 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
30 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
31 Mar 2025 1 ALL = 1.2015 XPF 1 XPF = 0.8323 ALL

Apr 2025

TarihALL-XPFXPF-ALL
01 Nis 2025 1 ALL = 1.2024 XPF 1 XPF = 0.8317 ALL
02 Nis 2025 1 ALL = 1.2018 XPF 1 XPF = 0.8321 ALL
03 Nis 2025 1 ALL = 1.1979 XPF 1 XPF = 0.8348 ALL
04 Nis 2025 1 ALL = 1.2027 XPF 1 XPF = 0.8315 ALL
05 Nis 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
06 Nis 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
07 Nis 2025 1 ALL = 1.2018 XPF 1 XPF = 0.8321 ALL
08 Nis 2025 1 ALL = 1.2068 XPF 1 XPF = 0.8287 ALL
09 Nis 2025 1 ALL = 1.2094 XPF 1 XPF = 0.8268 ALL
10 Nis 2025 1 ALL = 1.2063 XPF 1 XPF = 0.829 ALL
11 Nis 2025 1 ALL = 1.1966 XPF 1 XPF = 0.8357 ALL
12 Nis 2025 1 ALL = 1.2 XPF 1 XPF = 0.8333 ALL
13 Nis 2025 1 ALL = 1.2 XPF 1 XPF = 0.8333 ALL
14 Nis 2025 1 ALL = 1.1959 XPF 1 XPF = 0.8362 ALL
15 Nis 2025 1 ALL = 1.2025 XPF 1 XPF = 0.8316 ALL
16 Nis 2025 1 ALL = 1.2001 XPF 1 XPF = 0.8333 ALL
17 Nis 2025 1 ALL = 1.2034 XPF 1 XPF = 0.831 ALL
18 Nis 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
19 Nis 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
20 Nis 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
21 Nis 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
22 Nis 2025 1 ALL = 1.2088 XPF 1 XPF = 0.8273 ALL
23 Nis 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
24 Nis 2025 1 ALL = 1.2104 XPF 1 XPF = 0.8262 ALL
25 Nis 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
26 Nis 2025 1 ALL = 1.2016 XPF 1 XPF = 0.8322 ALL
27 Nis 2025 1 ALL = 1.2054 XPF 1 XPF = 0.8296 ALL
28 Nis 2025 1 ALL = 1.2056 XPF 1 XPF = 0.8295 ALL
29 Nis 2025 1 ALL = 1.2091 XPF 1 XPF = 0.8271 ALL
30 Nis 2025 1 ALL = 1.2089 XPF 1 XPF = 0.8272 ALL

May 2025

TarihALL-XPFXPF-ALL
01 May 2025 1 ALL = 1.2097 XPF 1 XPF = 0.8266 ALL
02 May 2025 1 ALL = 1.2099 XPF 1 XPF = 0.8265 ALL
03 May 2025 1 ALL = 1.2112 XPF 1 XPF = 0.8256 ALL
04 May 2025 1 ALL = 1.2112 XPF 1 XPF = 0.8256 ALL
05 May 2025 1 ALL = 1.2185 XPF 1 XPF = 0.8206 ALL
06 May 2025 1 ALL = 1.2178 XPF 1 XPF = 0.8212 ALL
07 May 2025 1 ALL = 1.2163 XPF 1 XPF = 0.8222 ALL
08 May 2025 1 ALL = 1.2155 XPF 1 XPF = 0.8227 ALL
09 May 2025 1 ALL = 1.2136 XPF 1 XPF = 0.824 ALL
10 May 2025 1 ALL = 1.2139 XPF 1 XPF = 0.8238 ALL
11 May 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
12 May 2025 1 ALL = 1.2165 XPF 1 XPF = 0.822 ALL
13 May 2025 1 ALL = 1.2139 XPF 1 XPF = 0.8238 ALL
14 May 2025 1 ALL = 1.2105 XPF 1 XPF = 0.8261 ALL
15 May 2025 1 ALL = 1.2146 XPF 1 XPF = 0.8233 ALL
16 May 2025 1 ALL = 1.2161 XPF 1 XPF = 0.8223 ALL
17 May 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
18 May 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
19 May 2025 1 ALL = 1.2175 XPF 1 XPF = 0.8213 ALL
20 May 2025 1 ALL = 1.2171 XPF 1 XPF = 0.8216 ALL
21 May 2025 1 ALL = 1.2192 XPF 1 XPF = 0.8202 ALL
22 May 2025 1 ALL = 1.2171 XPF 1 XPF = 0.8216 ALL
23 May 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
24 May 2025 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
25 May 2025 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
26 May 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
27 May 2025 1 ALL = 1.2166 XPF 1 XPF = 0.822 ALL
28 May 2025 1 ALL = 1.2145 XPF 1 XPF = 0.8234 ALL
29 May 2025 1 ALL = 1.2109 XPF 1 XPF = 0.8259 ALL
30 May 2025 1 ALL = 1.2117 XPF 1 XPF = 0.8253 ALL
31 May 2025 1 ALL = 1.2107 XPF 1 XPF = 0.826 ALL

Jun 2025

TarihALL-XPFXPF-ALL
01 Haz 2025 1 ALL = 1.2123 XPF 1 XPF = 0.8249 ALL
02 Haz 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
03 Haz 2025 1 ALL = 1.2155 XPF 1 XPF = 0.8227 ALL
04 Haz 2025 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
05 Haz 2025 1 ALL = 1.217 XPF 1 XPF = 0.8217 ALL
06 Haz 2025 1 ALL = 1.2146 XPF 1 XPF = 0.8233 ALL
07 Haz 2025 1 ALL = 1.2148 XPF 1 XPF = 0.8232 ALL
08 Haz 2025 1 ALL = 1.2148 XPF 1 XPF = 0.8232 ALL
09 Haz 2025 1 ALL = 1.22 XPF 1 XPF = 0.8197 ALL
10 Haz 2025 1 ALL = 1.217 XPF 1 XPF = 0.8217 ALL
11 Haz 2025 1 ALL = 1.2165 XPF 1 XPF = 0.822 ALL
12 Haz 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
13 Haz 2025 1 ALL = 1.2177 XPF 1 XPF = 0.8212 ALL
14 Haz 2025 1 ALL = 1.2183 XPF 1 XPF = 0.8208 ALL

ALL-XPF ve XPF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats