currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-XOF ve XOF-ALL döviz kurları - 2025

ALL-XOF ve XOF-ALL döviz kurları - 2025

ALL-XOF ve XOF-ALL döviz kurları

2025 yılı için ALL-XOF ve XOF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 6,6438 XOF
1 XOF = 0,1505 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-XOFXOF-ALL
01 Oca 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
02 Oca 2025 1 ALL = 6.6886 XOF 1 XOF = 0.1495 ALL
03 Oca 2025 1 ALL = 6.6879 XOF 1 XOF = 0.1495 ALL
04 Oca 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
05 Oca 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
06 Oca 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
07 Oca 2025 1 ALL = 6.69 XOF 1 XOF = 0.1495 ALL
08 Oca 2025 1 ALL = 6.6735 XOF 1 XOF = 0.1498 ALL
09 Oca 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
10 Oca 2025 1 ALL = 6.6773 XOF 1 XOF = 0.1498 ALL
11 Oca 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
12 Oca 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
13 Oca 2025 1 ALL = 6.6777 XOF 1 XOF = 0.1498 ALL
14 Oca 2025 1 ALL = 6.6776 XOF 1 XOF = 0.1498 ALL
15 Oca 2025 1 ALL = 6.6813 XOF 1 XOF = 0.1497 ALL
16 Oca 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
17 Oca 2025 1 ALL = 6.6749 XOF 1 XOF = 0.1498 ALL
18 Oca 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
19 Oca 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
20 Oca 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
21 Oca 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
22 Oca 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
23 Oca 2025 1 ALL = 6.6697 XOF 1 XOF = 0.1499 ALL
24 Oca 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
25 Oca 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
26 Oca 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
27 Oca 2025 1 ALL = 6.6478 XOF 1 XOF = 0.1504 ALL
28 Oca 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
29 Oca 2025 1 ALL = 6.5629 XOF 1 XOF = 0.1524 ALL
30 Oca 2025 1 ALL = 6.57 XOF 1 XOF = 0.1522 ALL
31 Oca 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL

Feb 2025

TarihALL-XOFXOF-ALL
01 Şub 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL
02 Şub 2025 1 ALL = 6.5813 XOF 1 XOF = 0.1519 ALL
03 Şub 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
04 Şub 2025 1 ALL = 6.6204 XOF 1 XOF = 0.151 ALL
05 Şub 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
06 Şub 2025 1 ALL = 6.6439 XOF 1 XOF = 0.1505 ALL
07 Şub 2025 1 ALL = 6.6371 XOF 1 XOF = 0.1507 ALL
08 Şub 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
09 Şub 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
10 Şub 2025 1 ALL = 6.6057 XOF 1 XOF = 0.1514 ALL
11 Şub 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
12 Şub 2025 1 ALL = 6.6311 XOF 1 XOF = 0.1508 ALL
13 Şub 2025 1 ALL = 6.6312 XOF 1 XOF = 0.1508 ALL
14 Şub 2025 1 ALL = 6.6256 XOF 1 XOF = 0.1509 ALL
15 Şub 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
16 Şub 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
17 Şub 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
18 Şub 2025 1 ALL = 6.6194 XOF 1 XOF = 0.1511 ALL
19 Şub 2025 1 ALL = 6.6157 XOF 1 XOF = 0.1512 ALL
20 Şub 2025 1 ALL = 6.644 XOF 1 XOF = 0.1505 ALL
21 Şub 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
22 Şub 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
23 Şub 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
24 Şub 2025 1 ALL = 6.619 XOF 1 XOF = 0.1511 ALL
25 Şub 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
26 Şub 2025 1 ALL = 6.607 XOF 1 XOF = 0.1514 ALL
27 Şub 2025 1 ALL = 6.6125 XOF 1 XOF = 0.1512 ALL
28 Şub 2025 1 ALL = 6.61 XOF 1 XOF = 0.1513 ALL

Mar 2025

TarihALL-XOFXOF-ALL
01 Mar 2025 1 ALL = 6.6056 XOF 1 XOF = 0.1514 ALL
02 Mar 2025 1 ALL = 6.617 XOF 1 XOF = 0.1511 ALL
03 Mar 2025 1 ALL = 6.6698 XOF 1 XOF = 0.1499 ALL
04 Mar 2025 1 ALL = 6.6257 XOF 1 XOF = 0.1509 ALL
05 Mar 2025 1 ALL = 6.6128 XOF 1 XOF = 0.1512 ALL
06 Mar 2025 1 ALL = 6.6139 XOF 1 XOF = 0.1512 ALL
07 Mar 2025 1 ALL = 6.6023 XOF 1 XOF = 0.1515 ALL
08 Mar 2025 1 ALL = 6.59 XOF 1 XOF = 0.1517 ALL
09 Mar 2025 1 ALL = 6.6025 XOF 1 XOF = 0.1515 ALL
10 Mar 2025 1 ALL = 6.6142 XOF 1 XOF = 0.1512 ALL
11 Mar 2025 1 ALL = 6.6364 XOF 1 XOF = 0.1507 ALL
12 Mar 2025 1 ALL = 6.6028 XOF 1 XOF = 0.1515 ALL
13 Mar 2025 1 ALL = 6.6024 XOF 1 XOF = 0.1515 ALL
14 Mar 2025 1 ALL = 6.6231 XOF 1 XOF = 0.151 ALL
15 Mar 2025 1 ALL = 6.5958 XOF 1 XOF = 0.1516 ALL
16 Mar 2025 1 ALL = 6.6156 XOF 1 XOF = 0.1512 ALL
17 Mar 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
18 Mar 2025 1 ALL = 6.6051 XOF 1 XOF = 0.1514 ALL
19 Mar 2025 1 ALL = 6.5996 XOF 1 XOF = 0.1515 ALL
20 Mar 2025 1 ALL = 6.6035 XOF 1 XOF = 0.1514 ALL
21 Mar 2025 1 ALL = 6.6423 XOF 1 XOF = 0.1506 ALL
22 Mar 2025 1 ALL = 6.6392 XOF 1 XOF = 0.1506 ALL
23 Mar 2025 1 ALL = 6.6632 XOF 1 XOF = 0.1501 ALL
24 Mar 2025 1 ALL = 6.6479 XOF 1 XOF = 0.1504 ALL
25 Mar 2025 1 ALL = 6.6561 XOF 1 XOF = 0.1502 ALL
26 Mar 2025 1 ALL = 6.6339 XOF 1 XOF = 0.1507 ALL
27 Mar 2025 1 ALL = 6.5807 XOF 1 XOF = 0.152 ALL
28 Mar 2025 1 ALL = 6.6003 XOF 1 XOF = 0.1515 ALL
29 Mar 2025 1 ALL = 6.6393 XOF 1 XOF = 0.1506 ALL
30 Mar 2025 1 ALL = 6.6245 XOF 1 XOF = 0.151 ALL
31 Mar 2025 1 ALL = 6.6058 XOF 1 XOF = 0.1514 ALL

Apr 2025

TarihALL-XOFXOF-ALL
01 Nis 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
02 Nis 2025 1 ALL = 6.6091 XOF 1 XOF = 0.1513 ALL
03 Nis 2025 1 ALL = 6.7193 XOF 1 XOF = 0.1488 ALL
04 Nis 2025 1 ALL = 6.6179 XOF 1 XOF = 0.1511 ALL
05 Nis 2025 1 ALL = 6.6171 XOF 1 XOF = 0.1511 ALL
06 Nis 2025 1 ALL = 6.6171 XOF 1 XOF = 0.1511 ALL
07 Nis 2025 1 ALL = 6.6157 XOF 1 XOF = 0.1512 ALL
08 Nis 2025 1 ALL = 6.6469 XOF 1 XOF = 0.1504 ALL
09 Nis 2025 1 ALL = 6.6493 XOF 1 XOF = 0.1504 ALL
10 Nis 2025 1 ALL = 6.6531 XOF 1 XOF = 0.1503 ALL
11 Nis 2025 1 ALL = 6.6792 XOF 1 XOF = 0.1497 ALL
12 Nis 2025 1 ALL = 6.5958 XOF 1 XOF = 0.1516 ALL
13 Nis 2025 1 ALL = 6.597 XOF 1 XOF = 0.1516 ALL
14 Nis 2025 1 ALL = 6.601 XOF 1 XOF = 0.1515 ALL
15 Nis 2025 1 ALL = 6.5992 XOF 1 XOF = 0.1515 ALL
16 Nis 2025 1 ALL = 6.6446 XOF 1 XOF = 0.1505 ALL
17 Nis 2025 1 ALL = 6.6125 XOF 1 XOF = 0.1512 ALL
18 Nis 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
19 Nis 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
20 Nis 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
21 Nis 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
22 Nis 2025 1 ALL = 6.6426 XOF 1 XOF = 0.1505 ALL
23 Nis 2025 1 ALL = 6.6459 XOF 1 XOF = 0.1505 ALL
24 Nis 2025 1 ALL = 6.6439 XOF 1 XOF = 0.1505 ALL
25 Nis 2025 1 ALL = 6.6425 XOF 1 XOF = 0.1505 ALL
26 Nis 2025 1 ALL = 6.6071 XOF 1 XOF = 0.1514 ALL
27 Nis 2025 1 ALL = 6.6071 XOF 1 XOF = 0.1514 ALL
28 Nis 2025 1 ALL = 6.634 XOF 1 XOF = 0.1507 ALL
29 Nis 2025 1 ALL = 6.6426 XOF 1 XOF = 0.1505 ALL
30 Nis 2025 1 ALL = 6.6512 XOF 1 XOF = 0.1503 ALL

May 2025

TarihALL-XOFXOF-ALL
01 May 2025 1 ALL = 6.6514 XOF 1 XOF = 0.1503 ALL
02 May 2025 1 ALL = 6.656 XOF 1 XOF = 0.1502 ALL
03 May 2025 1 ALL = 6.6561 XOF 1 XOF = 0.1502 ALL
04 May 2025 1 ALL = 6.6561 XOF 1 XOF = 0.1502 ALL
05 May 2025 1 ALL = 6.69 XOF 1 XOF = 0.1495 ALL
06 May 2025 1 ALL = 6.6949 XOF 1 XOF = 0.1494 ALL
07 May 2025 1 ALL = 6.6848 XOF 1 XOF = 0.1496 ALL
08 May 2025 1 ALL = 6.6777 XOF 1 XOF = 0.1498 ALL
09 May 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
10 May 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
11 May 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
12 May 2025 1 ALL = 6.6875 XOF 1 XOF = 0.1495 ALL
13 May 2025 1 ALL = 6.6733 XOF 1 XOF = 0.1499 ALL
14 May 2025 1 ALL = 6.656 XOF 1 XOF = 0.1502 ALL
15 May 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
16 May 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
17 May 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
18 May 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
19 May 2025 1 ALL = 6.6898 XOF 1 XOF = 0.1495 ALL
20 May 2025 1 ALL = 6.6879 XOF 1 XOF = 0.1495 ALL
21 May 2025 1 ALL = 6.6952 XOF 1 XOF = 0.1494 ALL
22 May 2025 1 ALL = 6.6915 XOF 1 XOF = 0.1494 ALL
23 May 2025 1 ALL = 6.681 XOF 1 XOF = 0.1497 ALL
24 May 2025 1 ALL = 6.6812 XOF 1 XOF = 0.1497 ALL
25 May 2025 1 ALL = 6.6812 XOF 1 XOF = 0.1497 ALL
26 May 2025 1 ALL = 6.6846 XOF 1 XOF = 0.1496 ALL
27 May 2025 1 ALL = 6.6887 XOF 1 XOF = 0.1495 ALL
28 May 2025 1 ALL = 6.6763 XOF 1 XOF = 0.1498 ALL
29 May 2025 1 ALL = 6.6563 XOF 1 XOF = 0.1502 ALL
30 May 2025 1 ALL = 6.6629 XOF 1 XOF = 0.1501 ALL
31 May 2025 1 ALL = 6.6629 XOF 1 XOF = 0.1501 ALL

Jun 2025

TarihALL-XOFXOF-ALL
01 Haz 2025 1 ALL = 6.6628 XOF 1 XOF = 0.1501 ALL
02 Haz 2025 1 ALL = 6.6717 XOF 1 XOF = 0.1499 ALL
03 Haz 2025 1 ALL = 6.6796 XOF 1 XOF = 0.1497 ALL
04 Haz 2025 1 ALL = 6.6784 XOF 1 XOF = 0.1497 ALL
05 Haz 2025 1 ALL = 6.6923 XOF 1 XOF = 0.1494 ALL
06 Haz 2025 1 ALL = 6.6784 XOF 1 XOF = 0.1497 ALL
07 Haz 2025 1 ALL = 6.6784 XOF 1 XOF = 0.1497 ALL
08 Haz 2025 1 ALL = 6.6784 XOF 1 XOF = 0.1497 ALL
09 Haz 2025 1 ALL = 6.7003 XOF 1 XOF = 0.1492 ALL
10 Haz 2025 1 ALL = 6.6934 XOF 1 XOF = 0.1494 ALL
11 Haz 2025 1 ALL = 6.6834 XOF 1 XOF = 0.1496 ALL
12 Haz 2025 1 ALL = 6.6832 XOF 1 XOF = 0.1496 ALL
13 Haz 2025 1 ALL = 6.6967 XOF 1 XOF = 0.1493 ALL
14 Haz 2025 1 ALL = 6.614 XOF 1 XOF = 0.1512 ALL

ALL-XOF ve XOF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats