currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-XCD ve XCD-ALL döviz kurları - 2025

ALL-XCD ve XCD-ALL döviz kurları - 2025

ALL-XCD ve XCD-ALL döviz kurları

2025 yılı için ALL-XCD ve XCD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0297 XCD
1 XCD = 33,6505 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-XCDXCD-ALL
01 Oca 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7449 ALL
02 Oca 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1246 ALL
03 Oca 2025 1 ALL = 0.0284 XCD 1 XCD = 35.251 ALL
04 Oca 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
05 Oca 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
06 Oca 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9335 ALL
07 Oca 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8553 ALL
08 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3584 ALL
09 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3064 ALL
10 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.282 ALL
11 Oca 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
12 Oca 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
13 Oca 2025 1 ALL = 0.028 XCD 1 XCD = 35.6628 ALL
14 Oca 2025 1 ALL = 0.0282 XCD 1 XCD = 35.488 ALL
15 Oca 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2611 ALL
16 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3232 ALL
17 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2881 ALL
18 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
19 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
20 Oca 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3262 ALL
21 Oca 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1317 ALL
22 Oca 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9432 ALL
23 Oca 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0003 ALL
24 Oca 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7402 ALL
25 Oca 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
26 Oca 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
27 Oca 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7294 ALL
28 Oca 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1381 ALL
29 Oca 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5789 ALL
30 Oca 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
31 Oca 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL

Feb 2025

TarihALL-XCDXCD-ALL
01 Şub 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
02 Şub 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5898 ALL
03 Şub 2025 1 ALL = 0.0279 XCD 1 XCD = 35.7941 ALL
04 Şub 2025 1 ALL = 0.0282 XCD 1 XCD = 35.514 ALL
05 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1849 ALL
06 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2649 ALL
07 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2469 ALL
08 Şub 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
09 Şub 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
10 Şub 2025 1 ALL = 0.0281 XCD 1 XCD = 35.6319 ALL
11 Şub 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4981 ALL
12 Şub 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2851 ALL
13 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1938 ALL
14 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 35.009 ALL
15 Şub 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
16 Şub 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
17 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9671 ALL
18 Şub 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0727 ALL
19 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1776 ALL
20 Şub 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0471 ALL
21 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 35.006 ALL
22 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
23 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
24 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0195 ALL
25 Şub 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8609 ALL
26 Şub 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9479 ALL
27 Şub 2025 1 ALL = 0.0285 XCD 1 XCD = 35.027 ALL
28 Şub 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2005 ALL

Mar 2025

TarihALL-XCDXCD-ALL
01 Mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3186 ALL
02 Mar 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3794 ALL
03 Mar 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1112 ALL
04 Mar 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7409 ALL
05 Mar 2025 1 ALL = 0.0291 XCD 1 XCD = 34.3213 ALL
06 Mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9836 ALL
07 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9002 ALL
08 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8672 ALL
09 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9238 ALL
10 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9086 ALL
11 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6988 ALL
12 Mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7456 ALL
13 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8581 ALL
14 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6882 ALL
15 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6906 ALL
16 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.722 ALL
17 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6863 ALL
18 Mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5846 ALL
19 Mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5959 ALL
20 Mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7351 ALL
21 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6285 ALL
22 Mar 2025 1 ALL = 0.0298 XCD 1 XCD = 33.6089 ALL
23 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6399 ALL
24 Mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7871 ALL
25 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7197 ALL
26 Mar 2025 1 ALL = 0.0295 XCD 1 XCD = 33.921 ALL
27 Mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1735 ALL
28 Mar 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1359 ALL
29 Mar 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7152 ALL
30 Mar 2025 1 ALL = 0.0296 XCD 1 XCD = 33.8066 ALL
31 Mar 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9615 ALL

Apr 2025

TarihALL-XCDXCD-ALL
01 Nis 2025 1 ALL = 0.0294 XCD 1 XCD = 33.985 ALL
02 Nis 2025 1 ALL = 0.0294 XCD 1 XCD = 34.0097 ALL
03 Nis 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1773 ALL
04 Nis 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1769 ALL
05 Nis 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
06 Nis 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
07 Nis 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4922 ALL
08 Nis 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4022 ALL
09 Nis 2025 1 ALL = 0.0302 XCD 1 XCD = 33.0591 ALL
10 Nis 2025 1 ALL = 0.0303 XCD 1 XCD = 32.9988 ALL
11 Nis 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4211 ALL
12 Nis 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3917 ALL
13 Nis 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4214 ALL
14 Nis 2025 1 ALL = 0.0309 XCD 1 XCD = 32.4092 ALL
15 Nis 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4498 ALL
16 Nis 2025 1 ALL = 0.0309 XCD 1 XCD = 32.317 ALL
17 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
18 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
19 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
20 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
21 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
22 Nis 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8035 ALL
23 Nis 2025 1 ALL = 0.0312 XCD 1 XCD = 32.026 ALL
24 Nis 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0805 ALL
25 Nis 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1754 ALL
26 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
27 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
28 Nis 2025 1 ALL = 0.031 XCD 1 XCD = 32.2421 ALL
29 Nis 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1038 ALL
30 Nis 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1088 ALL

May 2025

TarihALL-XCDXCD-ALL
01 May 2025 1 ALL = 0.031 XCD 1 XCD = 32.2145 ALL
02 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1894 ALL
03 May 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
04 May 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
05 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9498 ALL
06 May 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0046 ALL
07 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.944 ALL
08 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1686 ALL
09 May 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3303 ALL
10 May 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3215 ALL
11 May 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3187 ALL
12 May 2025 1 ALL = 0.0306 XCD 1 XCD = 32.6934 ALL
13 May 2025 1 ALL = 0.0305 XCD 1 XCD = 32.7398 ALL
14 May 2025 1 ALL = 0.0308 XCD 1 XCD = 32.5093 ALL
15 May 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4996 ALL
16 May 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4191 ALL
17 May 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
18 May 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
19 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1726 ALL
20 May 2025 1 ALL = 0.031 XCD 1 XCD = 32.26 ALL
21 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9648 ALL
22 May 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0855 ALL
23 May 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0199 ALL
24 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
25 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
26 May 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8977 ALL
27 May 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9853 ALL
28 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1081 ALL
29 May 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3222 ALL
30 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL
31 May 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL

Jun 2025

TarihALL-XCDXCD-ALL
01 Haz 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0971 ALL
02 Haz 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8474 ALL
03 Haz 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8944 ALL
04 Haz 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9165 ALL
05 Haz 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7511 ALL
06 Haz 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8181 ALL
07 Haz 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8704 ALL
08 Haz 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8704 ALL
09 Haz 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7222 ALL
10 Haz 2025 1 ALL = 0.0315 XCD 1 XCD = 31.726 ALL
11 Haz 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7608 ALL
12 Haz 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3205 ALL
13 Haz 2025 1 ALL = 0.0317 XCD 1 XCD = 31.5292 ALL
14 Haz 2025 1 ALL = 0.0319 XCD 1 XCD = 31.3648 ALL

ALL-XCD ve XCD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats