currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-UGX ve UGX-ALL döviz kurları - 2025

ALL-UGX ve UGX-ALL döviz kurları - 2025

ALL-UGX ve UGX-ALL döviz kurları

2025 yılı için ALL-UGX ve UGX-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 40,3166 UGX
1 UGX = 0,0248 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-UGXUGX-ALL
01 Oca 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 Oca 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 Oca 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 Oca 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 Oca 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 Oca 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 Oca 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 Oca 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 Oca 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 Oca 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 Oca 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 Oca 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 Oca 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 Oca 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 Oca 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 Oca 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 Oca 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 Oca 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 Oca 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 Oca 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 Oca 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 Oca 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 Oca 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 Oca 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 Oca 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 Oca 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 Oca 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 Oca 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 Oca 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 Oca 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 Oca 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

TarihALL-UGXUGX-ALL
01 Şub 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 Şub 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 Şub 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 Şub 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 Şub 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 Şub 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 Şub 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 Şub 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 Şub 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 Şub 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 Şub 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 Şub 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 Şub 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 Şub 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 Şub 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 Şub 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 Şub 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 Şub 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 Şub 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 Şub 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 Şub 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 Şub 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 Şub 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 Şub 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 Şub 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 Şub 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 Şub 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 Şub 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

TarihALL-UGXUGX-ALL
01 Mar 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 Mar 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 Mar 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 Mar 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 Mar 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 Mar 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 Mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 Mar 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 Mar 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 Mar 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 Mar 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 Mar 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 Mar 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 Mar 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 Mar 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 Mar 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 Mar 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 Mar 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 Mar 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 Mar 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 Mar 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 Mar 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 Mar 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 Mar 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 Mar 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 Mar 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 Mar 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 Mar 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 Mar 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 Mar 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 Mar 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

TarihALL-UGXUGX-ALL
01 Nis 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 Nis 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 Nis 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 Nis 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 Nis 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 Nis 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 Nis 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 Nis 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 Nis 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 Nis 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 Nis 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 Nis 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 Nis 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 Nis 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 Nis 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 Nis 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 Nis 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 Nis 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 Nis 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 Nis 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 Nis 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 Nis 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 Nis 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 Nis 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 Nis 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 Nis 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 Nis 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 Nis 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 Nis 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 Nis 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

TarihALL-UGXUGX-ALL
01 May 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 May 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 May 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 May 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 May 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 May 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 May 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 May 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 May 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 May 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 May 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 May 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 May 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 May 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 May 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 May 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 May 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 May 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 May 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL
20 May 2025 1 ALL = 41.8842 UGX 1 UGX = 0.0239 ALL
21 May 2025 1 ALL = 42.2663 UGX 1 UGX = 0.0237 ALL
22 May 2025 1 ALL = 42.0591 UGX 1 UGX = 0.0238 ALL
23 May 2025 1 ALL = 42.1969 UGX 1 UGX = 0.0237 ALL
24 May 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
25 May 2025 1 ALL = 42.198 UGX 1 UGX = 0.0237 ALL
26 May 2025 1 ALL = 42.332 UGX 1 UGX = 0.0236 ALL
27 May 2025 1 ALL = 42.2051 UGX 1 UGX = 0.0237 ALL
28 May 2025 1 ALL = 41.9945 UGX 1 UGX = 0.0238 ALL
29 May 2025 1 ALL = 41.6337 UGX 1 UGX = 0.024 ALL
30 May 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL
31 May 2025 1 ALL = 41.8283 UGX 1 UGX = 0.0239 ALL

Jun 2025

TarihALL-UGXUGX-ALL
01 Haz 2025 1 ALL = 41.885 UGX 1 UGX = 0.0239 ALL
02 Haz 2025 1 ALL = 42.2803 UGX 1 UGX = 0.0237 ALL
03 Haz 2025 1 ALL = 42.2714 UGX 1 UGX = 0.0237 ALL
04 Haz 2025 1 ALL = 42.2001 UGX 1 UGX = 0.0237 ALL
05 Haz 2025 1 ALL = 42.2982 UGX 1 UGX = 0.0236 ALL
06 Haz 2025 1 ALL = 42.099 UGX 1 UGX = 0.0238 ALL
07 Haz 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
08 Haz 2025 1 ALL = 42.0994 UGX 1 UGX = 0.0238 ALL
09 Haz 2025 1 ALL = 42.2268 UGX 1 UGX = 0.0237 ALL
10 Haz 2025 1 ALL = 42.0612 UGX 1 UGX = 0.0238 ALL
11 Haz 2025 1 ALL = 41.7935 UGX 1 UGX = 0.0239 ALL
12 Haz 2025 1 ALL = 42.3535 UGX 1 UGX = 0.0236 ALL
13 Haz 2025 1 ALL = 42.327 UGX 1 UGX = 0.0236 ALL
14 Haz 2025 1 ALL = 42.3277 UGX 1 UGX = 0.0236 ALL

ALL-UGX ve UGX-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats