currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-TZS ve TZS-ALL döviz kurları - 2026

ALL-TZS ve TZS-ALL döviz kurları - 2026

ALL-TZS ve TZS-ALL döviz kurları

2026 yılı için ALL-TZS ve TZS-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 31,3779 TZS
1 TZS = 0,0319 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-TZSTZS-ALL
01 Oca 2026 1 ALL = 29.9569 TZS 1 TZS = 0.0334 ALL
02 Oca 2026 1 ALL = 29.95 TZS 1 TZS = 0.0334 ALL
03 Oca 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
04 Oca 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
05 Oca 2026 1 ALL = 30.0145 TZS 1 TZS = 0.0333 ALL
06 Oca 2026 1 ALL = 30.0501 TZS 1 TZS = 0.0333 ALL
07 Oca 2026 1 ALL = 30.0244 TZS 1 TZS = 0.0333 ALL
08 Oca 2026 1 ALL = 30.0949 TZS 1 TZS = 0.0332 ALL
09 Oca 2026 1 ALL = 30.1482 TZS 1 TZS = 0.0332 ALL
10 Oca 2026 1 ALL = 30.1176 TZS 1 TZS = 0.0332 ALL
11 Oca 2026 1 ALL = 30.0952 TZS 1 TZS = 0.0332 ALL
12 Oca 2026 1 ALL = 30.2777 TZS 1 TZS = 0.033 ALL
13 Oca 2026 1 ALL = 30.2691 TZS 1 TZS = 0.033 ALL
14 Oca 2026 1 ALL = 30.1555 TZS 1 TZS = 0.0332 ALL
15 Oca 2026 1 ALL = 30.2721 TZS 1 TZS = 0.033 ALL
16 Oca 2026 1 ALL = 30.2833 TZS 1 TZS = 0.033 ALL
17 Oca 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
18 Oca 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
19 Oca 2026 1 ALL = 30.4394 TZS 1 TZS = 0.0329 ALL
20 Oca 2026 1 ALL = 30.8971 TZS 1 TZS = 0.0324 ALL
21 Oca 2026 1 ALL = 30.8045 TZS 1 TZS = 0.0325 ALL
22 Oca 2026 1 ALL = 30.7817 TZS 1 TZS = 0.0325 ALL
23 Oca 2026 1 ALL = 31.1097 TZS 1 TZS = 0.0321 ALL
24 Oca 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
25 Oca 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
26 Oca 2026 1 ALL = 31.4001 TZS 1 TZS = 0.0318 ALL
27 Oca 2026 1 ALL = 31.4791 TZS 1 TZS = 0.0318 ALL
28 Oca 2026 1 ALL = 31.4122 TZS 1 TZS = 0.0318 ALL
29 Oca 2026 1 ALL = 31.4969 TZS 1 TZS = 0.0317 ALL
30 Oca 2026 1 ALL = 31.8299 TZS 1 TZS = 0.0314 ALL
31 Oca 2026 1 ALL = 31.5935 TZS 1 TZS = 0.0317 ALL

Feb 2026

TarihALL-TZSTZS-ALL
01 Şub 2026 1 ALL = 31.8289 TZS 1 TZS = 0.0314 ALL
02 Şub 2026 1 ALL = 31.7108 TZS 1 TZS = 0.0315 ALL
03 Şub 2026 1 ALL = 31.592 TZS 1 TZS = 0.0317 ALL
04 Şub 2026 1 ALL = 31.5629 TZS 1 TZS = 0.0317 ALL
05 Şub 2026 1 ALL = 31.4125 TZS 1 TZS = 0.0318 ALL
06 Şub 2026 1 ALL = 31.4433 TZS 1 TZS = 0.0318 ALL
07 Şub 2026 1 ALL = 31.4666 TZS 1 TZS = 0.0318 ALL
08 Şub 2026 1 ALL = 31.566 TZS 1 TZS = 0.0317 ALL
09 Şub 2026 1 ALL = 31.7665 TZS 1 TZS = 0.0315 ALL
10 Şub 2026 1 ALL = 31.9604 TZS 1 TZS = 0.0313 ALL
11 Şub 2026 1 ALL = 31.9664 TZS 1 TZS = 0.0313 ALL
12 Şub 2026 1 ALL = 32.0358 TZS 1 TZS = 0.0312 ALL
13 Şub 2026 1 ALL = 32.0896 TZS 1 TZS = 0.0312 ALL
14 Şub 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
15 Şub 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
16 Şub 2026 1 ALL = 32.0715 TZS 1 TZS = 0.0312 ALL
17 Şub 2026 1 ALL = 31.7706 TZS 1 TZS = 0.0315 ALL
18 Şub 2026 1 ALL = 31.7433 TZS 1 TZS = 0.0315 ALL
19 Şub 2026 1 ALL = 31.6087 TZS 1 TZS = 0.0316 ALL
20 Şub 2026 1 ALL = 31.4423 TZS 1 TZS = 0.0318 ALL
21 Şub 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
22 Şub 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
23 Şub 2026 1 ALL = 31.3302 TZS 1 TZS = 0.0319 ALL
24 Şub 2026 1 ALL = 31.3602 TZS 1 TZS = 0.0319 ALL
25 Şub 2026 1 ALL = 31.2965 TZS 1 TZS = 0.032 ALL
26 Şub 2026 1 ALL = 31.3223 TZS 1 TZS = 0.0319 ALL
27 Şub 2026 1 ALL = 31.2761 TZS 1 TZS = 0.032 ALL
28 Şub 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL

Mar 2026

TarihALL-TZSTZS-ALL
01 Mar 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL
02 Mar 2026 1 ALL = 31.0795 TZS 1 TZS = 0.0322 ALL
03 Mar 2026 1 ALL = 30.8675 TZS 1 TZS = 0.0324 ALL
04 Mar 2026 1 ALL = 31.015 TZS 1 TZS = 0.0322 ALL
05 Mar 2026 1 ALL = 31.0118 TZS 1 TZS = 0.0322 ALL
06 Mar 2026 1 ALL = 31.0897 TZS 1 TZS = 0.0322 ALL
07 Mar 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
08 Mar 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
09 Mar 2026 1 ALL = 31.0763 TZS 1 TZS = 0.0322 ALL
10 Mar 2026 1 ALL = 31.4303 TZS 1 TZS = 0.0318 ALL
11 Mar 2026 1 ALL = 31.3318 TZS 1 TZS = 0.0319 ALL
12 Mar 2026 1 ALL = 31.2757 TZS 1 TZS = 0.032 ALL
13 Mar 2026 1 ALL = 31.1656 TZS 1 TZS = 0.0321 ALL
14 Mar 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
15 Mar 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
16 Mar 2026 1 ALL = 31.1566 TZS 1 TZS = 0.0321 ALL
17 Mar 2026 1 ALL = 31.3103 TZS 1 TZS = 0.0319 ALL
18 Mar 2026 1 ALL = 31.3352 TZS 1 TZS = 0.0319 ALL
19 Mar 2026 1 ALL = 31.0713 TZS 1 TZS = 0.0322 ALL
20 Mar 2026 1 ALL = 31.1428 TZS 1 TZS = 0.0321 ALL
21 Mar 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
22 Mar 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
23 Mar 2026 1 ALL = 31.0984 TZS 1 TZS = 0.0322 ALL
24 Mar 2026 1 ALL = 31.017 TZS 1 TZS = 0.0322 ALL
25 Mar 2026 1 ALL = 31.018 TZS 1 TZS = 0.0322 ALL
26 Mar 2026 1 ALL = 30.8889 TZS 1 TZS = 0.0324 ALL
27 Mar 2026 1 ALL = 30.8959 TZS 1 TZS = 0.0324 ALL
28 Mar 2026 1 ALL = 30.9024 TZS 1 TZS = 0.0324 ALL
29 Mar 2026 1 ALL = 30.911 TZS 1 TZS = 0.0324 ALL
30 Mar 2026 1 ALL = 30.8036 TZS 1 TZS = 0.0325 ALL
31 Mar 2026 1 ALL = 30.8806 TZS 1 TZS = 0.0324 ALL

Apr 2026

TarihALL-TZSTZS-ALL
01 Nis 2026 1 ALL = 31.394 TZS 1 TZS = 0.0319 ALL
02 Nis 2026 1 ALL = 31.2858 TZS 1 TZS = 0.032 ALL
03 Nis 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
04 Nis 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
05 Nis 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
06 Nis 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
07 Nis 2026 1 ALL = 31.3036 TZS 1 TZS = 0.0319 ALL
08 Nis 2026 1 ALL = 31.699 TZS 1 TZS = 0.0315 ALL
09 Nis 2026 1 ALL = 31.6182 TZS 1 TZS = 0.0316 ALL
10 Nis 2026 1 ALL = 31.7593 TZS 1 TZS = 0.0315 ALL
11 Nis 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
12 Nis 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
13 Nis 2026 1 ALL = 31.671 TZS 1 TZS = 0.0316 ALL
14 Nis 2026 1 ALL = 32.0908 TZS 1 TZS = 0.0312 ALL
15 Nis 2026 1 ALL = 31.9524 TZS 1 TZS = 0.0313 ALL
16 Nis 2026 1 ALL = 32.2326 TZS 1 TZS = 0.031 ALL
17 Nis 2026 1 ALL = 32.112 TZS 1 TZS = 0.0311 ALL
18 Nis 2026 1 ALL = 31.9822 TZS 1 TZS = 0.0313 ALL
19 Nis 2026 1 ALL = 31.9269 TZS 1 TZS = 0.0313 ALL
20 Nis 2026 1 ALL = 32.0578 TZS 1 TZS = 0.0312 ALL
21 Nis 2026 1 ALL = 32.1269 TZS 1 TZS = 0.0311 ALL
22 Nis 2026 1 ALL = 31.9848 TZS 1 TZS = 0.0313 ALL
23 Nis 2026 1 ALL = 31.8903 TZS 1 TZS = 0.0314 ALL
24 Nis 2026 1 ALL = 31.9268 TZS 1 TZS = 0.0313 ALL
25 Nis 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
26 Nis 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
27 Nis 2026 1 ALL = 31.9971 TZS 1 TZS = 0.0313 ALL
28 Nis 2026 1 ALL = 31.8648 TZS 1 TZS = 0.0314 ALL
29 Nis 2026 1 ALL = 31.8203 TZS 1 TZS = 0.0314 ALL
30 Nis 2026 1 ALL = 31.9425 TZS 1 TZS = 0.0313 ALL

May 2026

TarihALL-TZSTZS-ALL
01 May 2026 1 ALL = 31.9829 TZS 1 TZS = 0.0313 ALL
02 May 2026 1 ALL = 31.9827 TZS 1 TZS = 0.0313 ALL
03 May 2026 1 ALL = 31.9827 TZS 1 TZS = 0.0313 ALL
04 May 2026 1 ALL = 31.6602 TZS 1 TZS = 0.0316 ALL
05 May 2026 1 ALL = 31.749 TZS 1 TZS = 0.0315 ALL
06 May 2026 1 ALL = 31.9719 TZS 1 TZS = 0.0313 ALL
07 May 2026 1 ALL = 31.9679 TZS 1 TZS = 0.0313 ALL
08 May 2026 1 ALL = 32.1197 TZS 1 TZS = 0.0311 ALL
09 May 2026 1 ALL = 32.1237 TZS 1 TZS = 0.0311 ALL
10 May 2026 1 ALL = 32.1237 TZS 1 TZS = 0.0311 ALL
11 May 2026 1 ALL = 32.0406 TZS 1 TZS = 0.0312 ALL
12 May 2026 1 ALL = 32.0916 TZS 1 TZS = 0.0312 ALL
13 May 2026 1 ALL = 31.9221 TZS 1 TZS = 0.0313 ALL
14 May 2026 1 ALL = 31.889 TZS 1 TZS = 0.0314 ALL
15 May 2026 1 ALL = 31.6852 TZS 1 TZS = 0.0316 ALL
16 May 2026 1 ALL = 31.821 TZS 1 TZS = 0.0314 ALL
17 May 2026 1 ALL = 31.821 TZS 1 TZS = 0.0314 ALL
18 May 2026 1 ALL = 31.7433 TZS 1 TZS = 0.0315 ALL
19 May 2026 1 ALL = 31.7145 TZS 1 TZS = 0.0315 ALL
20 May 2026 1 ALL = 31.702 TZS 1 TZS = 0.0315 ALL
21 May 2026 1 ALL = 31.6506 TZS 1 TZS = 0.0316 ALL
22 May 2026 1 ALL = 31.7667 TZS 1 TZS = 0.0315 ALL
23 May 2026 1 ALL = 31.7758 TZS 1 TZS = 0.0315 ALL
24 May 2026 1 ALL = 31.7758 TZS 1 TZS = 0.0315 ALL
25 May 2026 1 ALL = 31.7782 TZS 1 TZS = 0.0315 ALL
26 May 2026 1 ALL = 31.9137 TZS 1 TZS = 0.0313 ALL
27 May 2026 1 ALL = 32.0004 TZS 1 TZS = 0.0312 ALL
28 May 2026 1 ALL = 32.046 TZS 1 TZS = 0.0312 ALL
29 May 2026 1 ALL = 32.0707 TZS 1 TZS = 0.0312 ALL

ALL-TZS ve TZS-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats