currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-TZS ve TZS-ALL döviz kurları - 2025

ALL-TZS ve TZS-ALL döviz kurları - 2025

ALL-TZS ve TZS-ALL döviz kurları

2025 yılı için ALL-TZS ve TZS-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 28,8447 TZS
1 TZS = 0,0347 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-TZSTZS-ALL
01 Oca 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 Oca 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 Oca 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 Oca 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 Oca 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 Oca 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 Oca 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 Oca 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 Oca 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 Oca 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 Oca 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 Oca 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 Oca 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 Oca 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 Oca 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 Oca 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 Oca 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 Oca 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 Oca 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 Oca 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 Oca 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 Oca 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 Oca 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 Oca 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 Oca 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 Oca 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 Oca 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 Oca 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 Oca 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 Oca 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 Oca 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

TarihALL-TZSTZS-ALL
01 Şub 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 Şub 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 Şub 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 Şub 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 Şub 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 Şub 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 Şub 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 Şub 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 Şub 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 Şub 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 Şub 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 Şub 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 Şub 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 Şub 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 Şub 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 Şub 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 Şub 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 Şub 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 Şub 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 Şub 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 Şub 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 Şub 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 Şub 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 Şub 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 Şub 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 Şub 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 Şub 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 Şub 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

TarihALL-TZSTZS-ALL
01 Mar 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 Mar 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 Mar 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 Mar 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 Mar 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 Mar 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 Mar 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 Mar 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 Mar 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 Mar 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 Mar 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 Mar 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 Mar 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 Mar 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 Mar 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 Mar 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 Mar 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 Mar 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 Mar 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 Mar 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 Mar 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 Mar 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 Mar 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 Mar 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 Mar 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 Mar 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 Mar 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 Mar 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 Mar 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 Mar 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 Mar 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

TarihALL-TZSTZS-ALL
01 Nis 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 Nis 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 Nis 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 Nis 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 Nis 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 Nis 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 Nis 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 Nis 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 Nis 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 Nis 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 Nis 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 Nis 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 Nis 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 Nis 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 Nis 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 Nis 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 Nis 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 Nis 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 Nis 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 Nis 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 Nis 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 Nis 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 Nis 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 Nis 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 Nis 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 Nis 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 Nis 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
28 Nis 2025 1 ALL = 30.8943 TZS 1 TZS = 0.0324 ALL
29 Nis 2025 1 ALL = 30.9755 TZS 1 TZS = 0.0323 ALL
30 Nis 2025 1 ALL = 31.0571 TZS 1 TZS = 0.0322 ALL

May 2025

TarihALL-TZSTZS-ALL
01 May 2025 1 ALL = 30.9447 TZS 1 TZS = 0.0323 ALL
02 May 2025 1 ALL = 30.9861 TZS 1 TZS = 0.0323 ALL
03 May 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
04 May 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
05 May 2025 1 ALL = 31.2407 TZS 1 TZS = 0.032 ALL
06 May 2025 1 ALL = 31.112 TZS 1 TZS = 0.0321 ALL
07 May 2025 1 ALL = 31.3563 TZS 1 TZS = 0.0319 ALL
08 May 2025 1 ALL = 30.9418 TZS 1 TZS = 0.0323 ALL
09 May 2025 1 ALL = 30.8732 TZS 1 TZS = 0.0324 ALL
10 May 2025 1 ALL = 30.8814 TZS 1 TZS = 0.0324 ALL
11 May 2025 1 ALL = 30.8606 TZS 1 TZS = 0.0324 ALL
12 May 2025 1 ALL = 30.493 TZS 1 TZS = 0.0328 ALL
13 May 2025 1 ALL = 30.3738 TZS 1 TZS = 0.0329 ALL
14 May 2025 1 ALL = 30.6993 TZS 1 TZS = 0.0326 ALL
15 May 2025 1 ALL = 30.7199 TZS 1 TZS = 0.0326 ALL
16 May 2025 1 ALL = 30.7884 TZS 1 TZS = 0.0325 ALL
17 May 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
18 May 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
19 May 2025 1 ALL = 30.9094 TZS 1 TZS = 0.0324 ALL
20 May 2025 1 ALL = 30.9116 TZS 1 TZS = 0.0324 ALL
21 May 2025 1 ALL = 31.2954 TZS 1 TZS = 0.032 ALL
22 May 2025 1 ALL = 31.1085 TZS 1 TZS = 0.0321 ALL
23 May 2025 1 ALL = 31.1722 TZS 1 TZS = 0.0321 ALL
24 May 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
25 May 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
26 May 2025 1 ALL = 31.2653 TZS 1 TZS = 0.032 ALL
27 May 2025 1 ALL = 31.206 TZS 1 TZS = 0.032 ALL
28 May 2025 1 ALL = 31.0866 TZS 1 TZS = 0.0322 ALL
29 May 2025 1 ALL = 30.7948 TZS 1 TZS = 0.0325 ALL
30 May 2025 1 ALL = 30.9804 TZS 1 TZS = 0.0323 ALL
31 May 2025 1 ALL = 31.0264 TZS 1 TZS = 0.0322 ALL

Jun 2025

TarihALL-TZSTZS-ALL
01 Haz 2025 1 ALL = 31.0371 TZS 1 TZS = 0.0322 ALL
02 Haz 2025 1 ALL = 31.3062 TZS 1 TZS = 0.0319 ALL
03 Haz 2025 1 ALL = 31.2021 TZS 1 TZS = 0.032 ALL
04 Haz 2025 1 ALL = 31.0785 TZS 1 TZS = 0.0322 ALL
05 Haz 2025 1 ALL = 31.2695 TZS 1 TZS = 0.032 ALL
06 Haz 2025 1 ALL = 30.5849 TZS 1 TZS = 0.0327 ALL
07 Haz 2025 1 ALL = 30.9061 TZS 1 TZS = 0.0324 ALL
08 Haz 2025 1 ALL = 30.9061 TZS 1 TZS = 0.0324 ALL
09 Haz 2025 1 ALL = 30.6774 TZS 1 TZS = 0.0326 ALL
10 Haz 2025 1 ALL = 30.4988 TZS 1 TZS = 0.0328 ALL
11 Haz 2025 1 ALL = 30.3488 TZS 1 TZS = 0.033 ALL
12 Haz 2025 1 ALL = 30.8936 TZS 1 TZS = 0.0324 ALL
13 Haz 2025 1 ALL = 30.3958 TZS 1 TZS = 0.0329 ALL
14 Haz 2025 1 ALL = 30.3624 TZS 1 TZS = 0.0329 ALL

ALL-TZS ve TZS-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats