currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-TND ve TND-ALL döviz kurları - 2025

ALL-TND ve TND-ALL döviz kurları - 2025

ALL-TND ve TND-ALL döviz kurları

2025 yılı için ALL-TND ve TND-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,034 TND
1 TND = 29,4376 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-TNDTND-ALL
01 Oca 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 Oca 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 Oca 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 Oca 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 Oca 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 Oca 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 Oca 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 Oca 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 Oca 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 Oca 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 Oca 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 Oca 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 Oca 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 Oca 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 Oca 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 Oca 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 Oca 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 Oca 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

TarihALL-TNDTND-ALL
01 Şub 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 Şub 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 Şub 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 Şub 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 Şub 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 Şub 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 Şub 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 Şub 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 Şub 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

TarihALL-TNDTND-ALL
01 Mar 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 Mar 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 Mar 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 Mar 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 Mar 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 Mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 Mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 Mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 Mar 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 Mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 Mar 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 Mar 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 Mar 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 Mar 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 Mar 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 Mar 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 Mar 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

TarihALL-TNDTND-ALL
01 Nis 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 Nis 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 Nis 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 Nis 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 Nis 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 Nis 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 Nis 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 Nis 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 Nis 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 Nis 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 Nis 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 Nis 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 Nis 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

TarihALL-TNDTND-ALL
01 May 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 May 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 May 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 May 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 May 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 May 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 May 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
21 May 2025 1 ALL = 0.0346 TND 1 TND = 28.8764 ALL
22 May 2025 1 ALL = 0.0345 TND 1 TND = 29.0189 ALL
23 May 2025 1 ALL = 0.0346 TND 1 TND = 28.9411 ALL
24 May 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
25 May 2025 1 ALL = 0.0346 TND 1 TND = 28.9403 ALL
26 May 2025 1 ALL = 0.0346 TND 1 TND = 28.9304 ALL
27 May 2025 1 ALL = 0.0345 TND 1 TND = 28.9544 ALL
28 May 2025 1 ALL = 0.0345 TND 1 TND = 29.0041 ALL
29 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0974 ALL
30 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL
31 May 2025 1 ALL = 0.0344 TND 1 TND = 29.0711 ALL

Jun 2025

TarihALL-TNDTND-ALL
01 Haz 2025 1 ALL = 0.0344 TND 1 TND = 29.0317 ALL
02 Haz 2025 1 ALL = 0.0345 TND 1 TND = 28.9594 ALL
03 Haz 2025 1 ALL = 0.0346 TND 1 TND = 28.9433 ALL
04 Haz 2025 1 ALL = 0.0345 TND 1 TND = 28.9449 ALL
05 Haz 2025 1 ALL = 0.0347 TND 1 TND = 28.8311 ALL
06 Haz 2025 1 ALL = 0.0345 TND 1 TND = 28.9924 ALL
07 Haz 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
08 Haz 2025 1 ALL = 0.0345 TND 1 TND = 28.9923 ALL
09 Haz 2025 1 ALL = 0.0347 TND 1 TND = 28.8094 ALL
10 Haz 2025 1 ALL = 0.0348 TND 1 TND = 28.7652 ALL
11 Haz 2025 1 ALL = 0.0347 TND 1 TND = 28.825 ALL
12 Haz 2025 1 ALL = 0.0349 TND 1 TND = 28.6152 ALL
13 Haz 2025 1 ALL = 0.0348 TND 1 TND = 28.7735 ALL
14 Haz 2025 1 ALL = 0.0342 TND 1 TND = 29.2366 ALL

ALL-TND ve TND-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats