> ALL-STD ve STD-ALL döviz kurları - 2025

ALL-STD ve STD-ALL döviz kurları - 2025

ALL-STD ve STD-ALL döviz kurları

2025 yılı için ALL-STD ve STD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 227,5496 STD

1 STD = 0,0044 ALL

1Y 2Y 3Y

ALL'den STD'yeSTD'den ALL'E

Jan 2025

Tarih	ALL-STD	STD-ALL
01 Oca 2025	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
02 Oca 2025	1 ALL = 218.0432 STD	1 STD = 0.0046 ALL
03 Oca 2025	1 ALL = 217.2613 STD	1 STD = 0.0046 ALL
04 Oca 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
05 Oca 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
06 Oca 2025	1 ALL = 219.2365 STD	1 STD = 0.0046 ALL
07 Oca 2025	1 ALL = 219.7279 STD	1 STD = 0.0046 ALL
08 Oca 2025	1 ALL = 216.6013 STD	1 STD = 0.0046 ALL
09 Oca 2025	1 ALL = 216.9203 STD	1 STD = 0.0046 ALL
10 Oca 2025	1 ALL = 217.0707 STD	1 STD = 0.0046 ALL
11 Oca 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
12 Oca 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
13 Oca 2025	1 ALL = 214.7529 STD	1 STD = 0.0047 ALL
14 Oca 2025	1 ALL = 215.8106 STD	1 STD = 0.0046 ALL
15 Oca 2025	1 ALL = 217.1991 STD	1 STD = 0.0046 ALL
16 Oca 2025	1 ALL = 216.8175 STD	1 STD = 0.0046 ALL
17 Oca 2025	1 ALL = 217.0328 STD	1 STD = 0.0046 ALL
18 Oca 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
19 Oca 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
20 Oca 2025	1 ALL = 216.799 STD	1 STD = 0.0046 ALL
21 Oca 2025	1 ALL = 217.9994 STD	1 STD = 0.0046 ALL
22 Oca 2025	1 ALL = 219.1754 STD	1 STD = 0.0046 ALL
23 Oca 2025	1 ALL = 218.8177 STD	1 STD = 0.0046 ALL
24 Oca 2025	1 ALL = 220.456 STD	1 STD = 0.0045 ALL
25 Oca 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
26 Oca 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
27 Oca 2025	1 ALL = 220.5246 STD	1 STD = 0.0045 ALL
28 Oca 2025	1 ALL = 217.9598 STD	1 STD = 0.0046 ALL
29 Oca 2025	1 ALL = 215.259 STD	1 STD = 0.0046 ALL
30 Oca 2025	1 ALL = 215.5513 STD	1 STD = 0.0046 ALL
31 Oca 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL

Feb 2025

Tarih	ALL-STD	STD-ALL
01 Şub 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL
02 Şub 2025	1 ALL = 215.193 STD	1 STD = 0.0046 ALL
03 Şub 2025	1 ALL = 213.965 STD	1 STD = 0.0047 ALL
04 Şub 2025	1 ALL = 215.6524 STD	1 STD = 0.0046 ALL
05 Şub 2025	1 ALL = 217.6696 STD	1 STD = 0.0046 ALL
06 Şub 2025	1 ALL = 217.1758 STD	1 STD = 0.0046 ALL
07 Şub 2025	1 ALL = 217.2869 STD	1 STD = 0.0046 ALL
08 Şub 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
09 Şub 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
10 Şub 2025	1 ALL = 214.939 STD	1 STD = 0.0047 ALL
11 Şub 2025	1 ALL = 215.749 STD	1 STD = 0.0046 ALL
12 Şub 2025	1 ALL = 217.0516 STD	1 STD = 0.0046 ALL
13 Şub 2025	1 ALL = 217.6144 STD	1 STD = 0.0046 ALL
14 Şub 2025	1 ALL = 218.763 STD	1 STD = 0.0046 ALL
15 Şub 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
16 Şub 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
17 Şub 2025	1 ALL = 219.0256 STD	1 STD = 0.0046 ALL
18 Şub 2025	1 ALL = 218.3658 STD	1 STD = 0.0046 ALL
19 Şub 2025	1 ALL = 217.715 STD	1 STD = 0.0046 ALL
20 Şub 2025	1 ALL = 218.1436 STD	1 STD = 0.0046 ALL
21 Şub 2025	1 ALL = 218.7818 STD	1 STD = 0.0046 ALL
22 Şub 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
23 Şub 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
24 Şub 2025	1 ALL = 218.6979 STD	1 STD = 0.0046 ALL
25 Şub 2025	1 ALL = 219.6926 STD	1 STD = 0.0046 ALL
26 Şub 2025	1 ALL = 218.8384 STD	1 STD = 0.0046 ALL
27 Şub 2025	1 ALL = 218.6506 STD	1 STD = 0.0046 ALL
28 Şub 2025	1 ALL = 217.2035 STD	1 STD = 0.0046 ALL

Mar 2025

Tarih	ALL-STD	STD-ALL
01 Mar 2025	1 ALL = 216.8454 STD	1 STD = 0.0046 ALL
02 Mar 2025	1 ALL = 216.6764 STD	1 STD = 0.0046 ALL
03 Mar 2025	1 ALL = 218.2735 STD	1 STD = 0.0046 ALL
04 Mar 2025	1 ALL = 220.4513 STD	1 STD = 0.0045 ALL
05 Mar 2025	1 ALL = 223.147 STD	1 STD = 0.0045 ALL
06 Mar 2025	1 ALL = 225.3645 STD	1 STD = 0.0044 ALL
07 Mar 2025	1 ALL = 225.9184 STD	1 STD = 0.0044 ALL
08 Mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
09 Mar 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
10 Mar 2025	1 ALL = 226.0759 STD	1 STD = 0.0044 ALL
11 Mar 2025	1 ALL = 226.9277 STD	1 STD = 0.0044 ALL
12 Mar 2025	1 ALL = 226.9538 STD	1 STD = 0.0044 ALL
13 Mar 2025	1 ALL = 226.1997 STD	1 STD = 0.0044 ALL
14 Mar 2025	1 ALL = 226.9421 STD	1 STD = 0.0044 ALL
15 Mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
16 Mar 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
17 Mar 2025	1 ALL = 227.3534 STD	1 STD = 0.0044 ALL
18 Mar 2025	1 ALL = 227.6392 STD	1 STD = 0.0044 ALL
19 Mar 2025	1 ALL = 227.5652 STD	1 STD = 0.0044 ALL
20 Mar 2025	1 ALL = 226.6398 STD	1 STD = 0.0044 ALL
21 Mar 2025	1 ALL = 227.3447 STD	1 STD = 0.0044 ALL
22 Mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
23 Mar 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
24 Mar 2025	1 ALL = 226.8886 STD	1 STD = 0.0044 ALL
25 Mar 2025	1 ALL = 226.7277 STD	1 STD = 0.0044 ALL
26 Mar 2025	1 ALL = 225.7803 STD	1 STD = 0.0044 ALL
27 Mar 2025	1 ALL = 224.1115 STD	1 STD = 0.0045 ALL
28 Mar 2025	1 ALL = 224.359 STD	1 STD = 0.0045 ALL
29 Mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
30 Mar 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
31 Mar 2025	1 ALL = 225.5111 STD	1 STD = 0.0044 ALL

Apr 2025

Tarih	ALL-STD	STD-ALL
01 Nis 2025	1 ALL = 224.9566 STD	1 STD = 0.0044 ALL
02 Nis 2025	1 ALL = 225.1909 STD	1 STD = 0.0044 ALL
03 Nis 2025	1 ALL = 230.4365 STD	1 STD = 0.0043 ALL
04 Nis 2025	1 ALL = 230.8442 STD	1 STD = 0.0043 ALL
05 Nis 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
06 Nis 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
07 Nis 2025	1 ALL = 228.6704 STD	1 STD = 0.0044 ALL
08 Nis 2025	1 ALL = 228.945 STD	1 STD = 0.0044 ALL
09 Nis 2025	1 ALL = 231.6663 STD	1 STD = 0.0043 ALL
10 Nis 2025	1 ALL = 231.7755 STD	1 STD = 0.0043 ALL
11 Nis 2025	1 ALL = 235.8883 STD	1 STD = 0.0042 ALL
12 Nis 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
13 Nis 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
14 Nis 2025	1 ALL = 236.5354 STD	1 STD = 0.0042 ALL
15 Nis 2025	1 ALL = 236.0163 STD	1 STD = 0.0042 ALL
16 Nis 2025	1 ALL = 236.6431 STD	1 STD = 0.0042 ALL
17 Nis 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
18 Nis 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
19 Nis 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
20 Nis 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
21 Nis 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
22 Nis 2025	1 ALL = 240.8124 STD	1 STD = 0.0042 ALL
23 Nis 2025	1 ALL = 239.1393 STD	1 STD = 0.0042 ALL
24 Nis 2025	1 ALL = 238.7333 STD	1 STD = 0.0042 ALL
25 Nis 2025	1 ALL = 238.0289 STD	1 STD = 0.0042 ALL
26 Nis 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
27 Nis 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
28 Nis 2025	1 ALL = 237.537 STD	1 STD = 0.0042 ALL
29 Nis 2025	1 ALL = 238.5602 STD	1 STD = 0.0042 ALL
30 Nis 2025	1 ALL = 238.5231 STD	1 STD = 0.0042 ALL

May 2025

Tarih	ALL-STD	STD-ALL
01 May 2025	1 ALL = 237.7403 STD	1 STD = 0.0042 ALL
02 May 2025	1 ALL = 237.926 STD	1 STD = 0.0042 ALL
03 May 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
04 May 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
05 May 2025	1 ALL = 239.7103 STD	1 STD = 0.0042 ALL
06 May 2025	1 ALL = 239.2995 STD	1 STD = 0.0042 ALL
07 May 2025	1 ALL = 239.7534 STD	1 STD = 0.0042 ALL
08 May 2025	1 ALL = 238.0795 STD	1 STD = 0.0042 ALL
09 May 2025	1 ALL = 236.8887 STD	1 STD = 0.0042 ALL
10 May 2025	1 ALL = 236.9535 STD	1 STD = 0.0042 ALL
11 May 2025	1 ALL = 236.974 STD	1 STD = 0.0042 ALL
12 May 2025	1 ALL = 234.2578 STD	1 STD = 0.0043 ALL
13 May 2025	1 ALL = 233.9261 STD	1 STD = 0.0043 ALL
14 May 2025	1 ALL = 235.5842 STD	1 STD = 0.0042 ALL
15 May 2025	1 ALL = 235.6548 STD	1 STD = 0.0042 ALL
16 May 2025	1 ALL = 236.2399 STD	1 STD = 0.0042 ALL
17 May 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
18 May 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
19 May 2025	1 ALL = 238.05 STD	1 STD = 0.0042 ALL
20 May 2025	1 ALL = 237.4053 STD	1 STD = 0.0042 ALL
21 May 2025	1 ALL = 239.5974 STD	1 STD = 0.0042 ALL
22 May 2025	1 ALL = 238.6961 STD	1 STD = 0.0042 ALL
23 May 2025	1 ALL = 239.1852 STD	1 STD = 0.0042 ALL
24 May 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
25 May 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
26 May 2025	1 ALL = 240.1012 STD	1 STD = 0.0042 ALL
27 May 2025	1 ALL = 239.444 STD	1 STD = 0.0042 ALL
28 May 2025	1 ALL = 238.5282 STD	1 STD = 0.0042 ALL
29 May 2025	1 ALL = 236.9483 STD	1 STD = 0.0042 ALL
30 May 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL
31 May 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL

Jun 2025

Tarih	ALL-STD	STD-ALL
01 Haz 2025	1 ALL = 238.6102 STD	1 STD = 0.0042 ALL
02 Haz 2025	1 ALL = 240.4804 STD	1 STD = 0.0042 ALL
03 Haz 2025	1 ALL = 240.1261 STD	1 STD = 0.0042 ALL
04 Haz 2025	1 ALL = 239.9602 STD	1 STD = 0.0042 ALL
05 Haz 2025	1 ALL = 241.21 STD	1 STD = 0.0041 ALL
06 Haz 2025	1 ALL = 240.702 STD	1 STD = 0.0042 ALL
07 Haz 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
08 Haz 2025	1 ALL = 240.3069 STD	1 STD = 0.0042 ALL
09 Haz 2025	1 ALL = 241.4296 STD	1 STD = 0.0041 ALL
10 Haz 2025	1 ALL = 241.4008 STD	1 STD = 0.0041 ALL
11 Haz 2025	1 ALL = 241.1362 STD	1 STD = 0.0041 ALL
12 Haz 2025	1 ALL = 244.5261 STD	1 STD = 0.0041 ALL
13 Haz 2025	1 ALL = 242.9081 STD	1 STD = 0.0041 ALL
14 Haz 2025	1 ALL = 241.224 STD	1 STD = 0.0041 ALL

ALL-STD ve STD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler