currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-SRD ve SRD-ALL döviz kurları - 2025

ALL-SRD ve SRD-ALL döviz kurları - 2025

ALL-SRD ve SRD-ALL döviz kurları

2025 yılı için ALL-SRD ve SRD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,3972 SRD
1 SRD = 2,5179 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-SRDSRD-ALL
01 Oca 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 Oca 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 Oca 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 Oca 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 Oca 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 Oca 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 Oca 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 Oca 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 Oca 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 Oca 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 Oca 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Oca 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 Oca 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 Oca 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 Oca 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 Oca 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 Oca 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 Oca 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 Oca 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 Oca 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 Oca 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 Oca 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 Oca 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 Oca 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 Oca 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 Oca 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 Oca 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 Oca 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 Oca 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 Oca 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 Oca 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

TarihALL-SRDSRD-ALL
01 Şub 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 Şub 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 Şub 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 Şub 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 Şub 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 Şub 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 Şub 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 Şub 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 Şub 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 Şub 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 Şub 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Şub 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 Şub 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 Şub 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 Şub 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 Şub 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 Şub 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 Şub 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 Şub 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 Şub 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 Şub 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 Şub 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 Şub 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 Şub 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 Şub 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 Şub 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 Şub 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 Şub 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

TarihALL-SRDSRD-ALL
01 Mar 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 Mar 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 Mar 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 Mar 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 Mar 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 Mar 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 Mar 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 Mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 Mar 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 Mar 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 Mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 Mar 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 Mar 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 Mar 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 Mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 Mar 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 Mar 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 Mar 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 Mar 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 Mar 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 Mar 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 Mar 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 Mar 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 Mar 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 Mar 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 Mar 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 Mar 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 Mar 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 Mar 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

TarihALL-SRDSRD-ALL
01 Nis 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 Nis 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 Nis 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 Nis 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 Nis 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 Nis 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 Nis 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 Nis 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 Nis 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 Nis 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 Nis 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 Nis 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 Nis 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 Nis 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 Nis 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 Nis 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 Nis 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 Nis 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 Nis 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 Nis 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 Nis 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 Nis 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 Nis 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 Nis 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 Nis 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 Nis 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 Nis 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 Nis 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 Nis 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 Nis 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

TarihALL-SRDSRD-ALL
01 May 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 May 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 May 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 May 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 May 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 May 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 May 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 May 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 May 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 May 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 May 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 May 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 May 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 May 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 May 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 May 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 May 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 May 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 May 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 May 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 May 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 May 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 May 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 May 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 May 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 May 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 May 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 May 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 May 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 May 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 May 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

TarihALL-SRDSRD-ALL
01 Haz 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 Haz 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 Haz 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 Haz 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL
05 Haz 2025 1 ALL = 0.4318 SRD 1 SRD = 2.316 ALL
06 Haz 2025 1 ALL = 0.4296 SRD 1 SRD = 2.3277 ALL
07 Haz 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
08 Haz 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
09 Haz 2025 1 ALL = 0.4309 SRD 1 SRD = 2.3207 ALL
10 Haz 2025 1 ALL = 0.4341 SRD 1 SRD = 2.3035 ALL
11 Haz 2025 1 ALL = 0.4346 SRD 1 SRD = 2.301 ALL
12 Haz 2025 1 ALL = 0.4412 SRD 1 SRD = 2.2666 ALL
13 Haz 2025 1 ALL = 0.4389 SRD 1 SRD = 2.2784 ALL
14 Haz 2025 1 ALL = 0.4427 SRD 1 SRD = 2.2587 ALL

ALL-SRD ve SRD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats