> ALL-SCR ve SCR-ALL döviz kurları - 2025

ALL-SCR ve SCR-ALL döviz kurları - 2025

ALL-SCR ve SCR-ALL döviz kurları

2025 yılı için ALL-SCR ve SCR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 0,1583 SCR

1 SCR = 6,3166 ALL

1Y 2Y 3Y

ALL'den SCR'yeSCR'den ALL'E

Jan 2025

Tarih	ALL-SCR	SCR-ALL
01 Oca 2025	1 ALL = 0.1517 SCR	1 SCR = 6.594 ALL
02 Oca 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7042 ALL
03 Oca 2025	1 ALL = 0.149 SCR	1 SCR = 6.7116 ALL
04 Oca 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
05 Oca 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
06 Oca 2025	1 ALL = 0.15 SCR	1 SCR = 6.6679 ALL
07 Oca 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6531 ALL
08 Oca 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6919 ALL
09 Oca 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7392 ALL
10 Oca 2025	1 ALL = 0.1497 SCR	1 SCR = 6.6796 ALL
11 Oca 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
12 Oca 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
13 Oca 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7036 ALL
14 Oca 2025	1 ALL = 0.1509 SCR	1 SCR = 6.6267 ALL
15 Oca 2025	1 ALL = 0.1506 SCR	1 SCR = 6.6386 ALL
16 Oca 2025	1 ALL = 0.1513 SCR	1 SCR = 6.6105 ALL
17 Oca 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6853 ALL
18 Oca 2025	1 ALL = 0.1574 SCR	1 SCR = 6.3551 ALL
19 Oca 2025	1 ALL = 0.1579 SCR	1 SCR = 6.333 ALL
20 Oca 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6529 ALL
21 Oca 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6551 ALL
22 Oca 2025	1 ALL = 0.1548 SCR	1 SCR = 6.4613 ALL
23 Oca 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6171 ALL
24 Oca 2025	1 ALL = 0.152 SCR	1 SCR = 6.5809 ALL
25 Oca 2025	1 ALL = 0.1529 SCR	1 SCR = 6.5395 ALL
26 Oca 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5335 ALL
27 Oca 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5455 ALL
28 Oca 2025	1 ALL = 0.152 SCR	1 SCR = 6.5781 ALL
29 Oca 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7394 ALL
30 Oca 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7146 ALL
31 Oca 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6844 ALL

Feb 2025

Tarih	ALL-SCR	SCR-ALL
01 Şub 2025	1 ALL = 0.1564 SCR	1 SCR = 6.3953 ALL
02 Şub 2025	1 ALL = 0.1491 SCR	1 SCR = 6.7059 ALL
03 Şub 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6918 ALL
04 Şub 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6966 ALL
05 Şub 2025	1 ALL = 0.1519 SCR	1 SCR = 6.5823 ALL
06 Şub 2025	1 ALL = 0.151 SCR	1 SCR = 6.6242 ALL
07 Şub 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6528 ALL
08 Şub 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
09 Şub 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
10 Şub 2025	1 ALL = 0.1487 SCR	1 SCR = 6.7254 ALL
11 Şub 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6996 ALL
12 Şub 2025	1 ALL = 0.1516 SCR	1 SCR = 6.5975 ALL
13 Şub 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6166 ALL
14 Şub 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5457 ALL
15 Şub 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
16 Şub 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
17 Şub 2025	1 ALL = 0.1523 SCR	1 SCR = 6.5671 ALL
18 Şub 2025	1 ALL = 0.1526 SCR	1 SCR = 6.554 ALL
19 Şub 2025	1 ALL = 0.1512 SCR	1 SCR = 6.6136 ALL
20 Şub 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5727 ALL
21 Şub 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5757 ALL
22 Şub 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
23 Şub 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
24 Şub 2025	1 ALL = 0.152 SCR	1 SCR = 6.5784 ALL
25 Şub 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5321 ALL
26 Şub 2025	1 ALL = 0.1539 SCR	1 SCR = 6.4974 ALL
27 Şub 2025	1 ALL = 0.152 SCR	1 SCR = 6.5799 ALL
28 Şub 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5763 ALL

Mar 2025

Tarih	ALL-SCR	SCR-ALL
01 Mar 2025	1 ALL = 0.1508 SCR	1 SCR = 6.633 ALL
02 Mar 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4158 ALL
03 Mar 2025	1 ALL = 0.157 SCR	1 SCR = 6.3674 ALL
04 Mar 2025	1 ALL = 0.155 SCR	1 SCR = 6.4519 ALL
05 Mar 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3771 ALL
06 Mar 2025	1 ALL = 0.1561 SCR	1 SCR = 6.4076 ALL
07 Mar 2025	1 ALL = 0.1551 SCR	1 SCR = 6.4461 ALL
08 Mar 2025	1 ALL = 0.1567 SCR	1 SCR = 6.3835 ALL
09 Mar 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2177 ALL
10 Mar 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1318 ALL
11 Mar 2025	1 ALL = 0.1613 SCR	1 SCR = 6.2005 ALL
12 Mar 2025	1 ALL = 0.1575 SCR	1 SCR = 6.3479 ALL
13 Mar 2025	1 ALL = 0.157 SCR	1 SCR = 6.3689 ALL
14 Mar 2025	1 ALL = 0.1577 SCR	1 SCR = 6.3407 ALL
15 Mar 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3331 ALL
16 Mar 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0952 ALL
17 Mar 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3325 ALL
18 Mar 2025	1 ALL = 0.158 SCR	1 SCR = 6.3281 ALL
19 Mar 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
20 Mar 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
21 Mar 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3268 ALL
22 Mar 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3763 ALL
23 Mar 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1471 ALL
24 Mar 2025	1 ALL = 0.1621 SCR	1 SCR = 6.1692 ALL
25 Mar 2025	1 ALL = 0.1573 SCR	1 SCR = 6.3579 ALL
26 Mar 2025	1 ALL = 0.1567 SCR	1 SCR = 6.382 ALL
27 Mar 2025	1 ALL = 0.1553 SCR	1 SCR = 6.4398 ALL
28 Mar 2025	1 ALL = 0.1571 SCR	1 SCR = 6.3671 ALL
29 Mar 2025	1 ALL = 0.1589 SCR	1 SCR = 6.294 ALL
30 Mar 2025	1 ALL = 0.1633 SCR	1 SCR = 6.1255 ALL
31 Mar 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4124 ALL

Apr 2025

Tarih	ALL-SCR	SCR-ALL
01 Nis 2025	1 ALL = 0.1556 SCR	1 SCR = 6.4269 ALL
02 Nis 2025	1 ALL = 0.1563 SCR	1 SCR = 6.3972 ALL
03 Nis 2025	1 ALL = 0.161 SCR	1 SCR = 6.2098 ALL
04 Nis 2025	1 ALL = 0.1595 SCR	1 SCR = 6.2701 ALL
05 Nis 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
06 Nis 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
07 Nis 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3065 ALL
08 Nis 2025	1 ALL = 0.1612 SCR	1 SCR = 6.2025 ALL
09 Nis 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2283 ALL
10 Nis 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1538 ALL
11 Nis 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0718 ALL
12 Nis 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1106 ALL
13 Nis 2025	1 ALL = 0.1695 SCR	1 SCR = 5.8982 ALL
14 Nis 2025	1 ALL = 0.1699 SCR	1 SCR = 5.8861 ALL
15 Nis 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1455 ALL
16 Nis 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0808 ALL
17 Nis 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1195 ALL
18 Nis 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
19 Nis 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
20 Nis 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
21 Nis 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
22 Nis 2025	1 ALL = 0.1656 SCR	1 SCR = 6.0399 ALL
23 Nis 2025	1 ALL = 0.165 SCR	1 SCR = 6.059 ALL
24 Nis 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
25 Nis 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0809 ALL
26 Nis 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
27 Nis 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
28 Nis 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1296 ALL
29 Nis 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0299 ALL
30 Nis 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0946 ALL

May 2025

Tarih	ALL-SCR	SCR-ALL
01 May 2025	1 ALL = 0.164 SCR	1 SCR = 6.0966 ALL
02 May 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1199 ALL
03 May 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
04 May 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
05 May 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0731 ALL
06 May 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
07 May 2025	1 ALL = 0.1649 SCR	1 SCR = 6.066 ALL
08 May 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1166 ALL
09 May 2025	1 ALL = 0.1624 SCR	1 SCR = 6.159 ALL
10 May 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1535 ALL
11 May 2025	1 ALL = 0.1625 SCR	1 SCR = 6.153 ALL
12 May 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2208 ALL
13 May 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2256 ALL
14 May 2025	1 ALL = 0.1619 SCR	1 SCR = 6.1757 ALL
15 May 2025	1 ALL = 0.1619 SCR	1 SCR = 6.178 ALL
16 May 2025	1 ALL = 0.1623 SCR	1 SCR = 6.1624 ALL
17 May 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
18 May 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
19 May 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1157 ALL
20 May 2025	1 ALL = 0.163 SCR	1 SCR = 6.1354 ALL
21 May 2025	1 ALL = 0.1673 SCR	1 SCR = 5.9775 ALL
22 May 2025	1 ALL = 0.164 SCR	1 SCR = 6.0992 ALL
23 May 2025	1 ALL = 0.1643 SCR	1 SCR = 6.0873 ALL
24 May 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
25 May 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
26 May 2025	1 ALL = 0.1649 SCR	1 SCR = 6.0637 ALL
27 May 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0802 ALL
28 May 2025	1 ALL = 0.1638 SCR	1 SCR = 6.1035 ALL
29 May 2025	1 ALL = 0.1628 SCR	1 SCR = 6.1439 ALL
30 May 2025	1 ALL = 0.1637 SCR	1 SCR = 6.11 ALL
31 May 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1096 ALL

Jun 2025

Tarih	ALL-SCR	SCR-ALL
01 Haz 2025	1 ALL = 0.1636 SCR	1 SCR = 6.1132 ALL
02 Haz 2025	1 ALL = 0.1705 SCR	1 SCR = 5.8644 ALL
03 Haz 2025	1 ALL = 0.1677 SCR	1 SCR = 5.9645 ALL
04 Haz 2025	1 ALL = 0.1675 SCR	1 SCR = 5.9701 ALL
05 Haz 2025	1 ALL = 0.1722 SCR	1 SCR = 5.8057 ALL
06 Haz 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8605 ALL
07 Haz 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8601 ALL
08 Haz 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8601 ALL
09 Haz 2025	1 ALL = 0.1712 SCR	1 SCR = 5.8414 ALL
10 Haz 2025	1 ALL = 0.1712 SCR	1 SCR = 5.8424 ALL
11 Haz 2025	1 ALL = 0.171 SCR	1 SCR = 5.8483 ALL
12 Haz 2025	1 ALL = 0.1708 SCR	1 SCR = 5.8557 ALL
13 Haz 2025	1 ALL = 0.1722 SCR	1 SCR = 5.806 ALL
14 Haz 2025	1 ALL = 0.1676 SCR	1 SCR = 5.965 ALL

ALL-SCR ve SCR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler