> ALL-SCR ve SCR-ALL döviz kurları - 2024

ALL-SCR ve SCR-ALL döviz kurları - 2024

ALL-SCR ve SCR-ALL döviz kurları

2024 yılı için ALL-SCR ve SCR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,1469 SCR

1 SCR = 6,8078 ALL

1Y 2Y 3Y

ALL'den SCR'yeSCR'den ALL'E

Jan 2024

Tarih	ALL-SCR	SCR-ALL
01 Oca 2024	1 ALL = 0.1434 SCR	1 SCR = 6.9756 ALL
02 Oca 2024	1 ALL = 0.1424 SCR	1 SCR = 7.0236 ALL
03 Oca 2024	1 ALL = 0.1446 SCR	1 SCR = 6.9146 ALL
04 Oca 2024	1 ALL = 0.1514 SCR	1 SCR = 6.6069 ALL
05 Oca 2024	1 ALL = 0.1393 SCR	1 SCR = 7.1776 ALL
06 Oca 2024	1 ALL = 0.1393 SCR	1 SCR = 7.1779 ALL
07 Oca 2024	1 ALL = 0.1393 SCR	1 SCR = 7.1779 ALL
08 Oca 2024	1 ALL = 0.1428 SCR	1 SCR = 7.0017 ALL
09 Oca 2024	1 ALL = 0.1394 SCR	1 SCR = 7.1716 ALL
10 Oca 2024	1 ALL = 0.1363 SCR	1 SCR = 7.3353 ALL
11 Oca 2024	1 ALL = 0.14 SCR	1 SCR = 7.1441 ALL
12 Oca 2024	1 ALL = 0.1406 SCR	1 SCR = 7.1134 ALL
13 Oca 2024	1 ALL = 0.1407 SCR	1 SCR = 7.1092 ALL
14 Oca 2024	1 ALL = 0.1407 SCR	1 SCR = 7.1092 ALL
15 Oca 2024	1 ALL = 0.1515 SCR	1 SCR = 6.5993 ALL
16 Oca 2024	1 ALL = 0.1392 SCR	1 SCR = 7.1837 ALL
17 Oca 2024	1 ALL = 0.1408 SCR	1 SCR = 7.102 ALL
18 Oca 2024	1 ALL = 0.1381 SCR	1 SCR = 7.2405 ALL
19 Oca 2024	1 ALL = 0.1405 SCR	1 SCR = 7.1183 ALL
20 Oca 2024	1 ALL = 0.1404 SCR	1 SCR = 7.1238 ALL
21 Oca 2024	1 ALL = 0.1406 SCR	1 SCR = 7.1135 ALL
22 Oca 2024	1 ALL = 0.1431 SCR	1 SCR = 6.99 ALL
23 Oca 2024	1 ALL = 0.138 SCR	1 SCR = 7.2443 ALL
24 Oca 2024	1 ALL = 0.1386 SCR	1 SCR = 7.2137 ALL
25 Oca 2024	1 ALL = 0.1385 SCR	1 SCR = 7.2178 ALL
26 Oca 2024	1 ALL = 0.1385 SCR	1 SCR = 7.2209 ALL
27 Oca 2024	1 ALL = 0.1385 SCR	1 SCR = 7.22 ALL
28 Oca 2024	1 ALL = 0.1385 SCR	1 SCR = 7.22 ALL
29 Oca 2024	1 ALL = 0.1409 SCR	1 SCR = 7.0973 ALL
30 Oca 2024	1 ALL = 0.1373 SCR	1 SCR = 7.2808 ALL
31 Oca 2024	1 ALL = 0.1378 SCR	1 SCR = 7.2579 ALL

Feb 2024

Tarih	ALL-SCR	SCR-ALL
01 Şub 2024	1 ALL = 0.1369 SCR	1 SCR = 7.3067 ALL
02 Şub 2024	1 ALL = 0.1401 SCR	1 SCR = 7.1356 ALL
03 Şub 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0787 ALL
04 Şub 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0787 ALL
05 Şub 2024	1 ALL = 0.1403 SCR	1 SCR = 7.1289 ALL
06 Şub 2024	1 ALL = 0.1362 SCR	1 SCR = 7.3402 ALL
07 Şub 2024	1 ALL = 0.1372 SCR	1 SCR = 7.287 ALL
08 Şub 2024	1 ALL = 0.1366 SCR	1 SCR = 7.3187 ALL
09 Şub 2024	1 ALL = 0.1366 SCR	1 SCR = 7.3207 ALL
10 Şub 2024	1 ALL = 0.1366 SCR	1 SCR = 7.3207 ALL
11 Şub 2024	1 ALL = 0.1366 SCR	1 SCR = 7.3207 ALL
12 Şub 2024	1 ALL = 0.1405 SCR	1 SCR = 7.1199 ALL
13 Şub 2024	1 ALL = 0.1389 SCR	1 SCR = 7.1983 ALL
14 Şub 2024	1 ALL = 0.1398 SCR	1 SCR = 7.1523 ALL
15 Şub 2024	1 ALL = 0.138 SCR	1 SCR = 7.2438 ALL
16 Şub 2024	1 ALL = 0.1426 SCR	1 SCR = 7.0106 ALL
17 Şub 2024	1 ALL = 0.1408 SCR	1 SCR = 7.1019 ALL
18 Şub 2024	1 ALL = 0.1427 SCR	1 SCR = 7.0077 ALL
19 Şub 2024	1 ALL = 0.144 SCR	1 SCR = 6.9434 ALL
20 Şub 2024	1 ALL = 0.1388 SCR	1 SCR = 7.2044 ALL
21 Şub 2024	1 ALL = 0.1402 SCR	1 SCR = 7.1337 ALL
22 Şub 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0757 ALL
23 Şub 2024	1 ALL = 0.1396 SCR	1 SCR = 7.1628 ALL
24 Şub 2024	1 ALL = 0.14 SCR	1 SCR = 7.143 ALL
25 Şub 2024	1 ALL = 0.14 SCR	1 SCR = 7.143 ALL
26 Şub 2024	1 ALL = 0.1422 SCR	1 SCR = 7.0312 ALL
27 Şub 2024	1 ALL = 0.1428 SCR	1 SCR = 7.0006 ALL
28 Şub 2024	1 ALL = 0.1392 SCR	1 SCR = 7.1851 ALL
29 Şub 2024	1 ALL = 0.1409 SCR	1 SCR = 7.0975 ALL

Mar 2024

Tarih	ALL-SCR	SCR-ALL
01 Mar 2024	1 ALL = 0.1414 SCR	1 SCR = 7.0725 ALL
02 Mar 2024	1 ALL = 0.1412 SCR	1 SCR = 7.084 ALL
03 Mar 2024	1 ALL = 0.1413 SCR	1 SCR = 7.075 ALL
04 Mar 2024	1 ALL = 0.1429 SCR	1 SCR = 6.9998 ALL
05 Mar 2024	1 ALL = 0.1394 SCR	1 SCR = 7.176 ALL
06 Mar 2024	1 ALL = 0.1404 SCR	1 SCR = 7.1222 ALL
07 Mar 2024	1 ALL = 0.1414 SCR	1 SCR = 7.0727 ALL
08 Mar 2024	1 ALL = 0.1436 SCR	1 SCR = 6.9631 ALL
09 Mar 2024	1 ALL = 0.1437 SCR	1 SCR = 6.9604 ALL
10 Mar 2024	1 ALL = 0.1437 SCR	1 SCR = 6.9604 ALL
11 Mar 2024	1 ALL = 0.1521 SCR	1 SCR = 6.5745 ALL
12 Mar 2024	1 ALL = 0.1415 SCR	1 SCR = 7.0678 ALL
13 Mar 2024	1 ALL = 0.1431 SCR	1 SCR = 6.988 ALL
14 Mar 2024	1 ALL = 0.1415 SCR	1 SCR = 7.0683 ALL
15 Mar 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0785 ALL
16 Mar 2024	1 ALL = 0.151 SCR	1 SCR = 6.6245 ALL
17 Mar 2024	1 ALL = 0.151 SCR	1 SCR = 6.6245 ALL
18 Mar 2024	1 ALL = 0.1422 SCR	1 SCR = 7.0334 ALL
19 Mar 2024	1 ALL = 0.1409 SCR	1 SCR = 7.0977 ALL
20 Mar 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0754 ALL
21 Mar 2024	1 ALL = 0.1429 SCR	1 SCR = 6.9956 ALL
22 Mar 2024	1 ALL = 0.1431 SCR	1 SCR = 6.9882 ALL
23 Mar 2024	1 ALL = 0.1435 SCR	1 SCR = 6.9686 ALL
24 Mar 2024	1 ALL = 0.1435 SCR	1 SCR = 6.9686 ALL
25 Mar 2024	1 ALL = 0.1431 SCR	1 SCR = 6.9875 ALL
26 Mar 2024	1 ALL = 0.1436 SCR	1 SCR = 6.9631 ALL
27 Mar 2024	1 ALL = 0.1398 SCR	1 SCR = 7.1523 ALL
28 Mar 2024	1 ALL = 0.1419 SCR	1 SCR = 7.0493 ALL
29 Mar 2024	1 ALL = 0.1426 SCR	1 SCR = 7.013 ALL
30 Mar 2024	1 ALL = 0.142 SCR	1 SCR = 7.0416 ALL
31 Mar 2024	1 ALL = 0.142 SCR	1 SCR = 7.0416 ALL

Apr 2024

Tarih	ALL-SCR	SCR-ALL
01 Nis 2024	1 ALL = 0.1418 SCR	1 SCR = 7.0526 ALL
02 Nis 2024	1 ALL = 0.1418 SCR	1 SCR = 7.0542 ALL
03 Nis 2024	1 ALL = 0.1424 SCR	1 SCR = 7.0236 ALL
04 Nis 2024	1 ALL = 0.1413 SCR	1 SCR = 7.0793 ALL
05 Nis 2024	1 ALL = 0.1414 SCR	1 SCR = 7.0704 ALL
06 Nis 2024	1 ALL = 0.1432 SCR	1 SCR = 6.9812 ALL
07 Nis 2024	1 ALL = 0.1432 SCR	1 SCR = 6.9812 ALL
08 Nis 2024	1 ALL = 0.1416 SCR	1 SCR = 7.06 ALL
09 Nis 2024	1 ALL = 0.143 SCR	1 SCR = 6.9908 ALL
10 Nis 2024	1 ALL = 0.144 SCR	1 SCR = 6.9439 ALL
11 Nis 2024	1 ALL = 0.1427 SCR	1 SCR = 7.0099 ALL
12 Nis 2024	1 ALL = 0.1414 SCR	1 SCR = 7.0717 ALL
13 Nis 2024	1 ALL = 0.1409 SCR	1 SCR = 7.0996 ALL
14 Nis 2024	1 ALL = 0.1534 SCR	1 SCR = 6.5209 ALL
15 Nis 2024	1 ALL = 0.1451 SCR	1 SCR = 6.8926 ALL
16 Nis 2024	1 ALL = 0.1437 SCR	1 SCR = 6.96 ALL
17 Nis 2024	1 ALL = 0.1427 SCR	1 SCR = 7.0099 ALL
18 Nis 2024	1 ALL = 0.1432 SCR	1 SCR = 6.9846 ALL
19 Nis 2024	1 ALL = 0.1515 SCR	1 SCR = 6.5994 ALL
20 Nis 2024	1 ALL = 0.1515 SCR	1 SCR = 6.5995 ALL
21 Nis 2024	1 ALL = 0.1515 SCR	1 SCR = 6.5995 ALL
22 Nis 2024	1 ALL = 0.1552 SCR	1 SCR = 6.4418 ALL
23 Nis 2024	1 ALL = 0.1441 SCR	1 SCR = 6.9391 ALL
24 Nis 2024	1 ALL = 0.1444 SCR	1 SCR = 6.9267 ALL
25 Nis 2024	1 ALL = 0.1576 SCR	1 SCR = 6.3455 ALL
26 Nis 2024	1 ALL = 0.146 SCR	1 SCR = 6.8491 ALL
27 Nis 2024	1 ALL = 0.1594 SCR	1 SCR = 6.2747 ALL
28 Nis 2024	1 ALL = 0.1594 SCR	1 SCR = 6.2747 ALL
29 Nis 2024	1 ALL = 0.1581 SCR	1 SCR = 6.3243 ALL
30 Nis 2024	1 ALL = 0.1441 SCR	1 SCR = 6.9385 ALL

May 2024

Tarih	ALL-SCR	SCR-ALL
01 May 2024	1 ALL = 0.1458 SCR	1 SCR = 6.8596 ALL
02 May 2024	1 ALL = 0.1473 SCR	1 SCR = 6.7891 ALL
03 May 2024	1 ALL = 0.1476 SCR	1 SCR = 6.7758 ALL
04 May 2024	1 ALL = 0.1475 SCR	1 SCR = 6.7785 ALL
05 May 2024	1 ALL = 0.1475 SCR	1 SCR = 6.7785 ALL
06 May 2024	1 ALL = 0.1502 SCR	1 SCR = 6.6597 ALL
07 May 2024	1 ALL = 0.1456 SCR	1 SCR = 6.8682 ALL
08 May 2024	1 ALL = 0.1445 SCR	1 SCR = 6.9219 ALL
09 May 2024	1 ALL = 0.144 SCR	1 SCR = 6.9439 ALL
10 May 2024	1 ALL = 0.147 SCR	1 SCR = 6.802 ALL
11 May 2024	1 ALL = 0.1449 SCR	1 SCR = 6.9003 ALL
12 May 2024	1 ALL = 0.147 SCR	1 SCR = 6.8021 ALL
13 May 2024	1 ALL = 0.147 SCR	1 SCR = 6.8028 ALL
14 May 2024	1 ALL = 0.1483 SCR	1 SCR = 6.7449 ALL
15 May 2024	1 ALL = 0.146 SCR	1 SCR = 6.8477 ALL
16 May 2024	1 ALL = 0.1479 SCR	1 SCR = 6.7634 ALL
17 May 2024	1 ALL = 0.1464 SCR	1 SCR = 6.8291 ALL
18 May 2024	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
19 May 2024	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
20 May 2024	1 ALL = 0.1473 SCR	1 SCR = 6.7906 ALL
21 May 2024	1 ALL = 0.1469 SCR	1 SCR = 6.8056 ALL
22 May 2024	1 ALL = 0.1483 SCR	1 SCR = 6.7444 ALL
23 May 2024	1 ALL = 0.1459 SCR	1 SCR = 6.8538 ALL
24 May 2024	1 ALL = 0.1456 SCR	1 SCR = 6.8681 ALL
25 May 2024	1 ALL = 0.1476 SCR	1 SCR = 6.776 ALL
26 May 2024	1 ALL = 0.1476 SCR	1 SCR = 6.776 ALL
27 May 2024	1 ALL = 0.1575 SCR	1 SCR = 6.3478 ALL
28 May 2024	1 ALL = 0.1575 SCR	1 SCR = 6.3479 ALL
29 May 2024	1 ALL = 0.1454 SCR	1 SCR = 6.8773 ALL
30 May 2024	1 ALL = 0.1438 SCR	1 SCR = 6.9529 ALL
31 May 2024	1 ALL = 0.147 SCR	1 SCR = 6.8006 ALL

Jun 2024

Tarih	ALL-SCR	SCR-ALL
01 Haz 2024	1 ALL = 0.1485 SCR	1 SCR = 6.7346 ALL
02 Haz 2024	1 ALL = 0.1485 SCR	1 SCR = 6.7346 ALL
03 Haz 2024	1 ALL = 0.1468 SCR	1 SCR = 6.8123 ALL
04 Haz 2024	1 ALL = 0.1467 SCR	1 SCR = 6.8147 ALL
05 Haz 2024	1 ALL = 0.1466 SCR	1 SCR = 6.822 ALL
06 Haz 2024	1 ALL = 0.1457 SCR	1 SCR = 6.8644 ALL
07 Haz 2024	1 ALL = 0.1474 SCR	1 SCR = 6.7847 ALL
08 Haz 2024	1 ALL = 0.1474 SCR	1 SCR = 6.785 ALL
09 Haz 2024	1 ALL = 0.1474 SCR	1 SCR = 6.785 ALL
10 Haz 2024	1 ALL = 0.1447 SCR	1 SCR = 6.9115 ALL
11 Haz 2024	1 ALL = 0.1444 SCR	1 SCR = 6.9248 ALL
12 Haz 2024	1 ALL = 0.1456 SCR	1 SCR = 6.8693 ALL
13 Haz 2024	1 ALL = 0.1464 SCR	1 SCR = 6.8315 ALL
14 Haz 2024	1 ALL = 0.1443 SCR	1 SCR = 6.9296 ALL
15 Haz 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5386 ALL
16 Haz 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5386 ALL
17 Haz 2024	1 ALL = 0.1508 SCR	1 SCR = 6.6312 ALL
18 Haz 2024	1 ALL = 0.1482 SCR	1 SCR = 6.7489 ALL
19 Haz 2024	1 ALL = 0.1492 SCR	1 SCR = 6.7007 ALL
20 Haz 2024	1 ALL = 0.1484 SCR	1 SCR = 6.7405 ALL
21 Haz 2024	1 ALL = 0.1452 SCR	1 SCR = 6.8854 ALL
22 Haz 2024	1 ALL = 0.1568 SCR	1 SCR = 6.3787 ALL
23 Haz 2024	1 ALL = 0.1568 SCR	1 SCR = 6.3787 ALL
24 Haz 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6109 ALL
25 Haz 2024	1 ALL = 0.1465 SCR	1 SCR = 6.8258 ALL
26 Haz 2024	1 ALL = 0.1456 SCR	1 SCR = 6.8669 ALL
27 Haz 2024	1 ALL = 0.1469 SCR	1 SCR = 6.8076 ALL
28 Haz 2024	1 ALL = 0.1483 SCR	1 SCR = 6.7424 ALL
29 Haz 2024	1 ALL = 0.1478 SCR	1 SCR = 6.7648 ALL
30 Haz 2024	1 ALL = 0.1481 SCR	1 SCR = 6.7509 ALL

Jul 2024

Tarih	ALL-SCR	SCR-ALL
01 Tem 2024	1 ALL = 0.1487 SCR	1 SCR = 6.7235 ALL
02 Tem 2024	1 ALL = 0.1474 SCR	1 SCR = 6.7859 ALL
03 Tem 2024	1 ALL = 0.1467 SCR	1 SCR = 6.8152 ALL
04 Tem 2024	1 ALL = 0.1456 SCR	1 SCR = 6.868 ALL
05 Tem 2024	1 ALL = 0.1485 SCR	1 SCR = 6.7334 ALL
06 Tem 2024	1 ALL = 0.1532 SCR	1 SCR = 6.5288 ALL
07 Tem 2024	1 ALL = 0.1532 SCR	1 SCR = 6.5288 ALL
08 Tem 2024	1 ALL = 0.1497 SCR	1 SCR = 6.6804 ALL
09 Tem 2024	1 ALL = 0.1487 SCR	1 SCR = 6.7257 ALL
10 Tem 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6106 ALL
11 Tem 2024	1 ALL = 0.1488 SCR	1 SCR = 6.7223 ALL
12 Tem 2024	1 ALL = 0.148 SCR	1 SCR = 6.7557 ALL
13 Tem 2024	1 ALL = 0.1515 SCR	1 SCR = 6.5998 ALL
14 Tem 2024	1 ALL = 0.1517 SCR	1 SCR = 6.5912 ALL
15 Tem 2024	1 ALL = 0.1525 SCR	1 SCR = 6.5565 ALL
16 Tem 2024	1 ALL = 0.1495 SCR	1 SCR = 6.6879 ALL
17 Tem 2024	1 ALL = 0.148 SCR	1 SCR = 6.758 ALL
18 Tem 2024	1 ALL = 0.1482 SCR	1 SCR = 6.7458 ALL
19 Tem 2024	1 ALL = 0.1472 SCR	1 SCR = 6.7932 ALL
20 Tem 2024	1 ALL = 0.1532 SCR	1 SCR = 6.5256 ALL
21 Tem 2024	1 ALL = 0.1532 SCR	1 SCR = 6.5256 ALL
22 Tem 2024	1 ALL = 0.147 SCR	1 SCR = 6.8047 ALL
23 Tem 2024	1 ALL = 0.1473 SCR	1 SCR = 6.7911 ALL
24 Tem 2024	1 ALL = 0.1467 SCR	1 SCR = 6.8143 ALL
25 Tem 2024	1 ALL = 0.1471 SCR	1 SCR = 6.7961 ALL
26 Tem 2024	1 ALL = 0.147 SCR	1 SCR = 6.8006 ALL
27 Tem 2024	1 ALL = 0.147 SCR	1 SCR = 6.8014 ALL
28 Tem 2024	1 ALL = 0.147 SCR	1 SCR = 6.8014 ALL
29 Tem 2024	1 ALL = 0.1472 SCR	1 SCR = 6.7939 ALL
30 Tem 2024	1 ALL = 0.1422 SCR	1 SCR = 7.0314 ALL
31 Tem 2024	1 ALL = 0.1472 SCR	1 SCR = 6.7932 ALL

Aug 2024

Tarih	ALL-SCR	SCR-ALL
01 Ağu 2024	1 ALL = 0.1469 SCR	1 SCR = 6.8064 ALL
02 Ağu 2024	1 ALL = 0.1473 SCR	1 SCR = 6.7904 ALL
03 Ağu 2024	1 ALL = 0.1638 SCR	1 SCR = 6.1035 ALL
04 Ağu 2024	1 ALL = 0.1638 SCR	1 SCR = 6.1035 ALL
05 Ağu 2024	1 ALL = 0.1489 SCR	1 SCR = 6.7147 ALL
06 Ağu 2024	1 ALL = 0.1483 SCR	1 SCR = 6.7438 ALL
07 Ağu 2024	1 ALL = 0.1485 SCR	1 SCR = 6.7334 ALL
08 Ağu 2024	1 ALL = 0.1476 SCR	1 SCR = 6.7754 ALL
09 Ağu 2024	1 ALL = 0.1486 SCR	1 SCR = 6.73 ALL
10 Ağu 2024	1 ALL = 0.1465 SCR	1 SCR = 6.8266 ALL
11 Ağu 2024	1 ALL = 0.1487 SCR	1 SCR = 6.7266 ALL
12 Ağu 2024	1 ALL = 0.1489 SCR	1 SCR = 6.7159 ALL
13 Ağu 2024	1 ALL = 0.149 SCR	1 SCR = 6.713 ALL
14 Ağu 2024	1 ALL = 0.1461 SCR	1 SCR = 6.8457 ALL
15 Ağu 2024	1 ALL = 0.148 SCR	1 SCR = 6.758 ALL
16 Ağu 2024	1 ALL = 0.147 SCR	1 SCR = 6.8036 ALL
17 Ağu 2024	1 ALL = 0.1554 SCR	1 SCR = 6.4336 ALL
18 Ağu 2024	1 ALL = 0.1554 SCR	1 SCR = 6.4336 ALL
19 Ağu 2024	1 ALL = 0.1484 SCR	1 SCR = 6.7396 ALL
20 Ağu 2024	1 ALL = 0.1515 SCR	1 SCR = 6.6027 ALL
21 Ağu 2024	1 ALL = 0.1616 SCR	1 SCR = 6.1866 ALL
22 Ağu 2024	1 ALL = 0.1483 SCR	1 SCR = 6.7439 ALL
23 Ağu 2024	1 ALL = 0.1519 SCR	1 SCR = 6.5851 ALL
24 Ağu 2024	1 ALL = 0.1525 SCR	1 SCR = 6.5573 ALL
25 Ağu 2024	1 ALL = 0.1523 SCR	1 SCR = 6.5663 ALL
26 Ağu 2024	1 ALL = 0.1519 SCR	1 SCR = 6.5812 ALL
27 Ağu 2024	1 ALL = 0.1533 SCR	1 SCR = 6.5244 ALL
28 Ağu 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6096 ALL
29 Ağu 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6101 ALL
30 Ağu 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6077 ALL
31 Ağu 2024	1 ALL = 0.1501 SCR	1 SCR = 6.6641 ALL

Sep 2024

Tarih	ALL-SCR	SCR-ALL
01 Eyl 2024	1 ALL = 0.1514 SCR	1 SCR = 6.6071 ALL
02 Eyl 2024	1 ALL = 0.1481 SCR	1 SCR = 6.7535 ALL
03 Eyl 2024	1 ALL = 0.1601 SCR	1 SCR = 6.2472 ALL
04 Eyl 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6432 ALL
05 Eyl 2024	1 ALL = 0.1479 SCR	1 SCR = 6.7627 ALL
06 Eyl 2024	1 ALL = 0.1518 SCR	1 SCR = 6.5877 ALL
07 Eyl 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5392 ALL
08 Eyl 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5392 ALL
09 Eyl 2024	1 ALL = 0.1509 SCR	1 SCR = 6.6259 ALL
10 Eyl 2024	1 ALL = 0.1458 SCR	1 SCR = 6.8574 ALL
11 Eyl 2024	1 ALL = 0.146 SCR	1 SCR = 6.8479 ALL
12 Eyl 2024	1 ALL = 0.1458 SCR	1 SCR = 6.8595 ALL
13 Eyl 2024	1 ALL = 0.1486 SCR	1 SCR = 6.7308 ALL
14 Eyl 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6442 ALL
15 Eyl 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6442 ALL
16 Eyl 2024	1 ALL = 0.1524 SCR	1 SCR = 6.5633 ALL
17 Eyl 2024	1 ALL = 0.1526 SCR	1 SCR = 6.5512 ALL
18 Eyl 2024	1 ALL = 0.1498 SCR	1 SCR = 6.6774 ALL
19 Eyl 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5409 ALL
20 Eyl 2024	1 ALL = 0.1531 SCR	1 SCR = 6.5323 ALL
21 Eyl 2024	1 ALL = 0.1469 SCR	1 SCR = 6.8068 ALL
22 Eyl 2024	1 ALL = 0.1469 SCR	1 SCR = 6.8068 ALL
23 Eyl 2024	1 ALL = 0.1466 SCR	1 SCR = 6.821 ALL
24 Eyl 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6438 ALL
25 Eyl 2024	1 ALL = 0.1352 SCR	1 SCR = 7.3983 ALL
26 Eyl 2024	1 ALL = 0.1509 SCR	1 SCR = 6.6256 ALL
27 Eyl 2024	1 ALL = 0.1538 SCR	1 SCR = 6.4999 ALL
28 Eyl 2024	1 ALL = 0.1502 SCR	1 SCR = 6.6596 ALL
29 Eyl 2024	1 ALL = 0.1502 SCR	1 SCR = 6.6596 ALL
30 Eyl 2024	1 ALL = 0.1542 SCR	1 SCR = 6.4845 ALL

Oct 2024

Tarih	ALL-SCR	SCR-ALL
01 Eki 2024	1 ALL = 0.1528 SCR	1 SCR = 6.544 ALL
02 Eki 2024	1 ALL = 0.1473 SCR	1 SCR = 6.7868 ALL
03 Eki 2024	1 ALL = 0.1521 SCR	1 SCR = 6.5749 ALL
04 Eki 2024	1 ALL = 0.147 SCR	1 SCR = 6.801 ALL
05 Eki 2024	1 ALL = 0.1669 SCR	1 SCR = 5.9921 ALL
06 Eki 2024	1 ALL = 0.1669 SCR	1 SCR = 5.9921 ALL
07 Eki 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6092 ALL
08 Eki 2024	1 ALL = 0.1516 SCR	1 SCR = 6.5955 ALL
09 Eki 2024	1 ALL = 0.1513 SCR	1 SCR = 6.6087 ALL
10 Eki 2024	1 ALL = 0.1509 SCR	1 SCR = 6.6281 ALL
11 Eki 2024	1 ALL = 0.1508 SCR	1 SCR = 6.6327 ALL
12 Eki 2024	1 ALL = 0.1509 SCR	1 SCR = 6.629 ALL
13 Eki 2024	1 ALL = 0.1506 SCR	1 SCR = 6.6386 ALL
14 Eki 2024	1 ALL = 0.1506 SCR	1 SCR = 6.6408 ALL
15 Eki 2024	1 ALL = 0.1529 SCR	1 SCR = 6.5406 ALL
16 Eki 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6427 ALL
17 Eki 2024	1 ALL = 0.1595 SCR	1 SCR = 6.2704 ALL
18 Eki 2024	1 ALL = 0.1497 SCR	1 SCR = 6.6808 ALL
19 Eki 2024	1 ALL = 0.1554 SCR	1 SCR = 6.4362 ALL
20 Eki 2024	1 ALL = 0.1554 SCR	1 SCR = 6.4362 ALL
21 Eki 2024	1 ALL = 0.1497 SCR	1 SCR = 6.6802 ALL
22 Eki 2024	1 ALL = 0.1512 SCR	1 SCR = 6.6135 ALL
23 Eki 2024	1 ALL = 0.1489 SCR	1 SCR = 6.7168 ALL
24 Eki 2024	1 ALL = 0.1492 SCR	1 SCR = 6.7028 ALL
25 Eki 2024	1 ALL = 0.1496 SCR	1 SCR = 6.6861 ALL
26 Eki 2024	1 ALL = 0.1448 SCR	1 SCR = 6.9063 ALL
27 Eki 2024	1 ALL = 0.1448 SCR	1 SCR = 6.9063 ALL
28 Eki 2024	1 ALL = 0.1614 SCR	1 SCR = 6.1962 ALL
29 Eki 2024	1 ALL = 0.1495 SCR	1 SCR = 6.691 ALL
30 Eki 2024	1 ALL = 0.1496 SCR	1 SCR = 6.6829 ALL
31 Eki 2024	1 ALL = 0.1507 SCR	1 SCR = 6.6377 ALL

Nov 2024

Tarih	ALL-SCR	SCR-ALL
01 Kas 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6434 ALL
02 Kas 2024	1 ALL = 0.1559 SCR	1 SCR = 6.4127 ALL
03 Kas 2024	1 ALL = 0.1505 SCR	1 SCR = 6.6429 ALL
04 Kas 2024	1 ALL = 0.1584 SCR	1 SCR = 6.3144 ALL
05 Kas 2024	1 ALL = 0.1509 SCR	1 SCR = 6.6272 ALL
06 Kas 2024	1 ALL = 0.1492 SCR	1 SCR = 6.7023 ALL
07 Kas 2024	1 ALL = 0.1649 SCR	1 SCR = 6.0647 ALL
08 Kas 2024	1 ALL = 0.1507 SCR	1 SCR = 6.6379 ALL
09 Kas 2024	1 ALL = 0.1466 SCR	1 SCR = 6.8235 ALL

ALL-SCR ve SCR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler