currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-SBD ve SBD-ALL döviz kurları - 2025

ALL-SBD ve SBD-ALL döviz kurları - 2025

ALL-SBD ve SBD-ALL döviz kurları

2025 yılı için ALL-SBD ve SBD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,0924 SBD
1 SBD = 10,8181 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-SBDSBD-ALL
01 Oca 2025 1 ALL = 0.0893 SBD 1 SBD = 11.2005 ALL
02 Oca 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3229 ALL
03 Oca 2025 1 ALL = 0.088 SBD 1 SBD = 11.3636 ALL
04 Oca 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
05 Oca 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
06 Oca 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2613 ALL
07 Oca 2025 1 ALL = 0.089 SBD 1 SBD = 11.2307 ALL
08 Oca 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL
09 Oca 2025 1 ALL = 0.0884 SBD 1 SBD = 11.3157 ALL
10 Oca 2025 1 ALL = 0.0885 SBD 1 SBD = 11.2983 ALL
11 Oca 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
12 Oca 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
13 Oca 2025 1 ALL = 0.0876 SBD 1 SBD = 11.4203 ALL
14 Oca 2025 1 ALL = 0.088 SBD 1 SBD = 11.3592 ALL
15 Oca 2025 1 ALL = 0.0889 SBD 1 SBD = 11.244 ALL
16 Oca 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
17 Oca 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2622 ALL
18 Oca 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
19 Oca 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
20 Oca 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2743 ALL
21 Oca 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2122 ALL
22 Oca 2025 1 ALL = 0.0897 SBD 1 SBD = 11.1521 ALL
23 Oca 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1614 ALL
24 Oca 2025 1 ALL = 0.09 SBD 1 SBD = 11.1154 ALL
25 Oca 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
26 Oca 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
27 Oca 2025 1 ALL = 0.0899 SBD 1 SBD = 11.1214 ALL
28 Oca 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2617 ALL
29 Oca 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3934 ALL
30 Oca 2025 1 ALL = 0.0879 SBD 1 SBD = 11.378 ALL
31 Oca 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL

Feb 2025

TarihALL-SBDSBD-ALL
01 Şub 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL
02 Şub 2025 1 ALL = 0.0879 SBD 1 SBD = 11.3777 ALL
03 Şub 2025 1 ALL = 0.0874 SBD 1 SBD = 11.443 ALL
04 Şub 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3246 ALL
05 Şub 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2197 ALL
06 Şub 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2929 ALL
07 Şub 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2821 ALL
08 Şub 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
09 Şub 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
10 Şub 2025 1 ALL = 0.0877 SBD 1 SBD = 11.4004 ALL
11 Şub 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3484 ALL
12 Şub 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2892 ALL
13 Şub 2025 1 ALL = 0.0888 SBD 1 SBD = 11.26 ALL
14 Şub 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2099 ALL
15 Şub 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
16 Şub 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
17 Şub 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2064 ALL
18 Şub 2025 1 ALL = 0.089 SBD 1 SBD = 11.2402 ALL
19 Şub 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2882 ALL
20 Şub 2025 1 ALL = 0.09 SBD 1 SBD = 11.1125 ALL
21 Şub 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2235 ALL
22 Şub 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
23 Şub 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
24 Şub 2025 1 ALL = 0.0891 SBD 1 SBD = 11.223 ALL
25 Şub 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1627 ALL
26 Şub 2025 1 ALL = 0.09 SBD 1 SBD = 11.1158 ALL
27 Şub 2025 1 ALL = 0.089 SBD 1 SBD = 11.2399 ALL
28 Şub 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL

Mar 2025

TarihALL-SBDSBD-ALL
01 Mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3191 ALL
02 Mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3292 ALL
03 Mar 2025 1 ALL = 0.0889 SBD 1 SBD = 11.2464 ALL
04 Mar 2025 1 ALL = 0.0898 SBD 1 SBD = 11.1339 ALL
05 Mar 2025 1 ALL = 0.091 SBD 1 SBD = 10.9947 ALL
06 Mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8773 ALL
07 Mar 2025 1 ALL = 0.0922 SBD 1 SBD = 10.8506 ALL
08 Mar 2025 1 ALL = 0.093 SBD 1 SBD = 10.7575 ALL
09 Mar 2025 1 ALL = 0.0917 SBD 1 SBD = 10.8997 ALL
10 Mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8857 ALL
11 Mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7018 ALL
12 Mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.8287 ALL
13 Mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8788 ALL
14 Mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7011 ALL
15 Mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.825 ALL
16 Mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7121 ALL
17 Mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8236 ALL
18 Mar 2025 1 ALL = 0.0937 SBD 1 SBD = 10.6683 ALL
19 Mar 2025 1 ALL = 0.0936 SBD 1 SBD = 10.6835 ALL
20 Mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7238 ALL
21 Mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7112 ALL
22 Mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.7848 ALL
23 Mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.786 ALL
24 Mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.833 ALL
25 Mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7196 ALL
26 Mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.885 ALL
27 Mar 2025 1 ALL = 0.0911 SBD 1 SBD = 10.9753 ALL
28 Mar 2025 1 ALL = 0.0904 SBD 1 SBD = 11.0605 ALL
29 Mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.7411 ALL
30 Mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.739 ALL
31 Mar 2025 1 ALL = 0.0909 SBD 1 SBD = 11.004 ALL

Apr 2025

TarihALL-SBDSBD-ALL
01 Nis 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8247 ALL
02 Nis 2025 1 ALL = 0.0915 SBD 1 SBD = 10.9273 ALL
03 Nis 2025 1 ALL = 0.0946 SBD 1 SBD = 10.5677 ALL
04 Nis 2025 1 ALL = 0.0928 SBD 1 SBD = 10.7815 ALL
05 Nis 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
06 Nis 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
07 Nis 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8839 ALL
08 Nis 2025 1 ALL = 0.094 SBD 1 SBD = 10.6352 ALL
09 Nis 2025 1 ALL = 0.0932 SBD 1 SBD = 10.7343 ALL
10 Nis 2025 1 ALL = 0.095 SBD 1 SBD = 10.525 ALL
11 Nis 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3231 ALL
12 Nis 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4784 ALL
13 Nis 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4046 ALL
14 Nis 2025 1 ALL = 0.0962 SBD 1 SBD = 10.4004 ALL
15 Nis 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4796 ALL
16 Nis 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2902 ALL
17 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
18 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
19 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
20 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
21 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
22 Nis 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3222 ALL
23 Nis 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3817 ALL
24 Nis 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3993 ALL
25 Nis 2025 1 ALL = 0.0958 SBD 1 SBD = 10.4388 ALL
26 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
27 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
28 Nis 2025 1 ALL = 0.0959 SBD 1 SBD = 10.43 ALL
29 Nis 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3853 ALL
30 Nis 2025 1 ALL = 0.0964 SBD 1 SBD = 10.3782 ALL

May 2025

TarihALL-SBDSBD-ALL
01 May 2025 1 ALL = 0.096 SBD 1 SBD = 10.4124 ALL
02 May 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4043 ALL
03 May 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
04 May 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
05 May 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3527 ALL
06 May 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3359 ALL
07 May 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3293 ALL
08 May 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4106 ALL
09 May 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4629 ALL
10 May 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4688 ALL
11 May 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4679 ALL
12 May 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5893 ALL
13 May 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5954 ALL
14 May 2025 1 ALL = 0.0952 SBD 1 SBD = 10.5076 ALL
15 May 2025 1 ALL = 0.0951 SBD 1 SBD = 10.5133 ALL
16 May 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4872 ALL
17 May 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
18 May 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
19 May 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4249 ALL
20 May 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4532 ALL
21 May 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3617 ALL
22 May 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3838 ALL
23 May 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3626 ALL
24 May 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
25 May 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
26 May 2025 1 ALL = 0.0969 SBD 1 SBD = 10.323 ALL
27 May 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3514 ALL
28 May 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3911 ALL
29 May 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4604 ALL
30 May 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL
31 May 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL

Jun 2025

TarihALL-SBDSBD-ALL
01 Haz 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3875 ALL
02 Haz 2025 1 ALL = 0.097 SBD 1 SBD = 10.3068 ALL
03 Haz 2025 1 ALL = 0.0969 SBD 1 SBD = 10.322 ALL
04 Haz 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3291 ALL
05 Haz 2025 1 ALL = 0.0972 SBD 1 SBD = 10.284 ALL
06 Haz 2025 1 ALL = 0.097 SBD 1 SBD = 10.31 ALL
07 Haz 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3184 ALL
08 Haz 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3184 ALL
09 Haz 2025 1 ALL = 0.0974 SBD 1 SBD = 10.2704 ALL
10 Haz 2025 1 ALL = 0.0974 SBD 1 SBD = 10.263 ALL
11 Haz 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2829 ALL
12 Haz 2025 1 ALL = 0.0986 SBD 1 SBD = 10.1446 ALL
13 Haz 2025 1 ALL = 0.098 SBD 1 SBD = 10.2079 ALL
14 Haz 2025 1 ALL = 0.0985 SBD 1 SBD = 10.1546 ALL

ALL-SBD ve SBD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats