currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-RWF ve RWF-ALL döviz kurları - 2025

ALL-RWF ve RWF-ALL döviz kurları - 2025

ALL-RWF ve RWF-ALL döviz kurları

2025 yılı için ALL-RWF ve RWF-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 15,5638 RWF
1 RWF = 0,0643 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-RWFRWF-ALL
01 Oca 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 Oca 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 Oca 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 Oca 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 Oca 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 Oca 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 Oca 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 Oca 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 Oca 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 Oca 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 Oca 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 Oca 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 Oca 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 Oca 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 Oca 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 Oca 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 Oca 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 Oca 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 Oca 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 Oca 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 Oca 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 Oca 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 Oca 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 Oca 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 Oca 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 Oca 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 Oca 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 Oca 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 Oca 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 Oca 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 Oca 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

TarihALL-RWFRWF-ALL
01 Şub 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 Şub 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 Şub 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 Şub 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 Şub 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 Şub 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 Şub 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 Şub 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 Şub 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 Şub 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 Şub 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 Şub 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 Şub 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 Şub 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 Şub 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 Şub 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 Şub 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 Şub 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 Şub 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 Şub 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 Şub 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 Şub 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 Şub 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 Şub 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 Şub 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 Şub 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 Şub 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 Şub 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

TarihALL-RWFRWF-ALL
01 Mar 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 Mar 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 Mar 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 Mar 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 Mar 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 Mar 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 Mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 Mar 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 Mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 Mar 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 Mar 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 Mar 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 Mar 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 Mar 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 Mar 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 Mar 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 Mar 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 Mar 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 Mar 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 Mar 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 Mar 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 Mar 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 Mar 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 Mar 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 Mar 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 Mar 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 Mar 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 Mar 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 Mar 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 Mar 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 Mar 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

TarihALL-RWFRWF-ALL
01 Nis 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 Nis 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 Nis 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 Nis 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 Nis 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 Nis 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 Nis 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 Nis 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 Nis 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 Nis 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 Nis 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 Nis 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 Nis 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 Nis 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 Nis 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 Nis 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 Nis 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 Nis 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 Nis 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
20 Nis 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
21 Nis 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
22 Nis 2025 1 ALL = 16.7615 RWF 1 RWF = 0.0597 ALL
23 Nis 2025 1 ALL = 16.4914 RWF 1 RWF = 0.0606 ALL
24 Nis 2025 1 ALL = 16.459 RWF 1 RWF = 0.0608 ALL
25 Nis 2025 1 ALL = 16.2927 RWF 1 RWF = 0.0614 ALL
26 Nis 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
27 Nis 2025 1 ALL = 16.2564 RWF 1 RWF = 0.0615 ALL
28 Nis 2025 1 ALL = 16.1933 RWF 1 RWF = 0.0618 ALL
29 Nis 2025 1 ALL = 16.4708 RWF 1 RWF = 0.0607 ALL
30 Nis 2025 1 ALL = 16.5504 RWF 1 RWF = 0.0604 ALL

May 2025

TarihALL-RWFRWF-ALL
01 May 2025 1 ALL = 16.5503 RWF 1 RWF = 0.0604 ALL
02 May 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
03 May 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
04 May 2025 1 ALL = 16.2283 RWF 1 RWF = 0.0616 ALL
05 May 2025 1 ALL = 16.3865 RWF 1 RWF = 0.061 ALL
06 May 2025 1 ALL = 16.4146 RWF 1 RWF = 0.0609 ALL
07 May 2025 1 ALL = 16.6398 RWF 1 RWF = 0.0601 ALL
08 May 2025 1 ALL = 16.4442 RWF 1 RWF = 0.0608 ALL
09 May 2025 1 ALL = 16.4452 RWF 1 RWF = 0.0608 ALL
10 May 2025 1 ALL = 16.3022 RWF 1 RWF = 0.0613 ALL
11 May 2025 1 ALL = 16.4456 RWF 1 RWF = 0.0608 ALL
12 May 2025 1 ALL = 16.1708 RWF 1 RWF = 0.0618 ALL
13 May 2025 1 ALL = 16.1771 RWF 1 RWF = 0.0618 ALL
14 May 2025 1 ALL = 16.3247 RWF 1 RWF = 0.0613 ALL
15 May 2025 1 ALL = 16.4349 RWF 1 RWF = 0.0608 ALL
16 May 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
17 May 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
18 May 2025 1 ALL = 16.337 RWF 1 RWF = 0.0612 ALL
19 May 2025 1 ALL = 16.4722 RWF 1 RWF = 0.0607 ALL
20 May 2025 1 ALL = 16.2031 RWF 1 RWF = 0.0617 ALL
21 May 2025 1 ALL = 16.5779 RWF 1 RWF = 0.0603 ALL
22 May 2025 1 ALL = 16.5009 RWF 1 RWF = 0.0606 ALL
23 May 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
24 May 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
25 May 2025 1 ALL = 16.5594 RWF 1 RWF = 0.0604 ALL
26 May 2025 1 ALL = 16.735 RWF 1 RWF = 0.0598 ALL
27 May 2025 1 ALL = 16.4159 RWF 1 RWF = 0.0609 ALL
28 May 2025 1 ALL = 16.2941 RWF 1 RWF = 0.0614 ALL
29 May 2025 1 ALL = 16.1918 RWF 1 RWF = 0.0618 ALL
30 May 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
31 May 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL

Jun 2025

TarihALL-RWFRWF-ALL
01 Haz 2025 1 ALL = 16.2732 RWF 1 RWF = 0.0615 ALL
02 Haz 2025 1 ALL = 16.708 RWF 1 RWF = 0.0599 ALL
03 Haz 2025 1 ALL = 16.4226 RWF 1 RWF = 0.0609 ALL
04 Haz 2025 1 ALL = 16.3969 RWF 1 RWF = 0.061 ALL
05 Haz 2025 1 ALL = 16.5038 RWF 1 RWF = 0.0606 ALL
06 Haz 2025 1 ALL = 16.4578 RWF 1 RWF = 0.0608 ALL
07 Haz 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
08 Haz 2025 1 ALL = 16.461 RWF 1 RWF = 0.0607 ALL
09 Haz 2025 1 ALL = 16.8439 RWF 1 RWF = 0.0594 ALL
10 Haz 2025 1 ALL = 16.8204 RWF 1 RWF = 0.0595 ALL
11 Haz 2025 1 ALL = 16.5359 RWF 1 RWF = 0.0605 ALL
12 Haz 2025 1 ALL = 16.8098 RWF 1 RWF = 0.0595 ALL
13 Haz 2025 1 ALL = 16.9607 RWF 1 RWF = 0.059 ALL
14 Haz 2025 1 ALL = 16.6076 RWF 1 RWF = 0.0602 ALL

ALL-RWF ve RWF-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats