> ALL-RON ve RON-ALL döviz kurları - 2024

ALL-RON ve RON-ALL döviz kurları - 2024

ALL-RON ve RON-ALL döviz kurları

2024 yılı için ALL-RON ve RON-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0492 RON

1 RON = 20,3217 ALL

1Y 2Y 3Y

ALL'den RON'yeRON'den ALL'E

Jan 2024

Tarih	ALL-RON	RON-ALL
01 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8269 ALL
02 Oca 2024	1 ALL = 0.0478 RON	1 RON = 20.9071 ALL
03 Oca 2024	1 ALL = 0.0481 RON	1 RON = 20.797 ALL
04 Oca 2024	1 ALL = 0.0478 RON	1 RON = 20.9147 ALL
05 Oca 2024	1 ALL = 0.0476 RON	1 RON = 20.9987 ALL
06 Oca 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
07 Oca 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
08 Oca 2024	1 ALL = 0.0476 RON	1 RON = 20.9969 ALL
09 Oca 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
10 Oca 2024	1 ALL = 0.0477 RON	1 RON = 20.95 ALL
11 Oca 2024	1 ALL = 0.0478 RON	1 RON = 20.9121 ALL
12 Oca 2024	1 ALL = 0.0478 RON	1 RON = 20.8994 ALL
13 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
14 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
15 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8363 ALL
16 Oca 2024	1 ALL = 0.0481 RON	1 RON = 20.804 ALL
17 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8325 ALL
18 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8192 ALL
19 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8725 ALL
20 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8468 ALL
21 Oca 2024	1 ALL = 0.048 RON	1 RON = 20.8167 ALL
22 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8572 ALL
23 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8728 ALL
24 Oca 2024	1 ALL = 0.0478 RON	1 RON = 20.8991 ALL
25 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8774 ALL
26 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8946 ALL
27 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
28 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
29 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8663 ALL
30 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8599 ALL
31 Oca 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL

Feb 2024

Tarih	ALL-RON	RON-ALL
01 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.905 ALL
02 Şub 2024	1 ALL = 0.0477 RON	1 RON = 20.9567 ALL
03 Şub 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
04 Şub 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
05 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.9132 ALL
06 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.928 ALL
07 Şub 2024	1 ALL = 0.0477 RON	1 RON = 20.9491 ALL
08 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.9371 ALL
09 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.9051 ALL
10 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
11 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
12 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8821 ALL
13 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8957 ALL
14 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8797 ALL
15 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8763 ALL
16 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8597 ALL
17 Şub 2024	1 ALL = 0.0481 RON	1 RON = 20.7992 ALL
18 Şub 2024	1 ALL = 0.048 RON	1 RON = 20.8285 ALL
19 Şub 2024	1 ALL = 0.048 RON	1 RON = 20.8423 ALL
20 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8814 ALL
21 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8778 ALL
22 Şub 2024	1 ALL = 0.048 RON	1 RON = 20.8171 ALL
23 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8759 ALL
24 Şub 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
25 Şub 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
26 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8692 ALL
27 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL
28 Şub 2024	1 ALL = 0.0479 RON	1 RON = 20.8823 ALL
29 Şub 2024	1 ALL = 0.0478 RON	1 RON = 20.916 ALL

Mar 2024

Tarih	ALL-RON	RON-ALL
01 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.8981 ALL
02 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9177 ALL
03 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.891 ALL
04 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9076 ALL
05 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9213 ALL
06 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.8796 ALL
07 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.8932 ALL
08 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9105 ALL
09 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
10 Mar 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
11 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.8829 ALL
12 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8546 ALL
13 Mar 2024	1 ALL = 0.0479 RON	1 RON = 20.873 ALL
14 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8321 ALL
15 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8259 ALL
16 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
17 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
18 Mar 2024	1 ALL = 0.0481 RON	1 RON = 20.7918 ALL
19 Mar 2024	1 ALL = 0.0481 RON	1 RON = 20.7741 ALL
20 Mar 2024	1 ALL = 0.0483 RON	1 RON = 20.6977 ALL
21 Mar 2024	1 ALL = 0.0485 RON	1 RON = 20.621 ALL
22 Mar 2024	1 ALL = 0.0484 RON	1 RON = 20.6723 ALL
23 Mar 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
24 Mar 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
25 Mar 2024	1 ALL = 0.0483 RON	1 RON = 20.712 ALL
26 Mar 2024	1 ALL = 0.0482 RON	1 RON = 20.7486 ALL
27 Mar 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
28 Mar 2024	1 ALL = 0.048 RON	1 RON = 20.8158 ALL
29 Mar 2024	1 ALL = 0.0483 RON	1 RON = 20.7024 ALL
30 Mar 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL
31 Mar 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL

Apr 2024

Tarih	ALL-RON	RON-ALL
01 Nis 2024	1 ALL = 0.0484 RON	1 RON = 20.6691 ALL
02 Nis 2024	1 ALL = 0.0483 RON	1 RON = 20.6956 ALL
03 Nis 2024	1 ALL = 0.0485 RON	1 RON = 20.6238 ALL
04 Nis 2024	1 ALL = 0.0485 RON	1 RON = 20.6306 ALL
05 Nis 2024	1 ALL = 0.0485 RON	1 RON = 20.6332 ALL
06 Nis 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
07 Nis 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
08 Nis 2024	1 ALL = 0.0486 RON	1 RON = 20.5701 ALL
09 Nis 2024	1 ALL = 0.0487 RON	1 RON = 20.5154 ALL
10 Nis 2024	1 ALL = 0.0487 RON	1 RON = 20.5294 ALL
11 Nis 2024	1 ALL = 0.049 RON	1 RON = 20.4128 ALL
12 Nis 2024	1 ALL = 0.0491 RON	1 RON = 20.3591 ALL
13 Nis 2024	1 ALL = 0.0491 RON	1 RON = 20.3719 ALL
14 Nis 2024	1 ALL = 0.0493 RON	1 RON = 20.2964 ALL
15 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2356 ALL
16 Nis 2024	1 ALL = 0.0492 RON	1 RON = 20.3145 ALL
17 Nis 2024	1 ALL = 0.0489 RON	1 RON = 20.4434 ALL
18 Nis 2024	1 ALL = 0.049 RON	1 RON = 20.3932 ALL
19 Nis 2024	1 ALL = 0.0491 RON	1 RON = 20.3461 ALL
20 Nis 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
21 Nis 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
22 Nis 2024	1 ALL = 0.0492 RON	1 RON = 20.3183 ALL
23 Nis 2024	1 ALL = 0.0493 RON	1 RON = 20.2852 ALL
24 Nis 2024	1 ALL = 0.0493 RON	1 RON = 20.2702 ALL
25 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2475 ALL
26 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2313 ALL
27 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
28 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
29 Nis 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
30 Nis 2024	1 ALL = 0.0495 RON	1 RON = 20.2125 ALL

May 2024

Tarih	ALL-RON	RON-ALL
01 May 2024	1 ALL = 0.0496 RON	1 RON = 20.152 ALL
02 May 2024	1 ALL = 0.0495 RON	1 RON = 20.1887 ALL
03 May 2024	1 ALL = 0.0495 RON	1 RON = 20.2078 ALL
04 May 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
05 May 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
06 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2375 ALL
07 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2342 ALL
08 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2577 ALL
09 May 2024	1 ALL = 0.0494 RON	1 RON = 20.232 ALL
10 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2227 ALL
11 May 2024	1 ALL = 0.0495 RON	1 RON = 20.1951 ALL
12 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1777 ALL
13 May 2024	1 ALL = 0.0495 RON	1 RON = 20.2174 ALL
14 May 2024	1 ALL = 0.0495 RON	1 RON = 20.1983 ALL
15 May 2024	1 ALL = 0.0495 RON	1 RON = 20.199 ALL
16 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1638 ALL
17 May 2024	1 ALL = 0.0495 RON	1 RON = 20.185 ALL
18 May 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
19 May 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
20 May 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
21 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1719 ALL
22 May 2024	1 ALL = 0.0496 RON	1 RON = 20.162 ALL
23 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1687 ALL
24 May 2024	1 ALL = 0.0495 RON	1 RON = 20.1937 ALL
25 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
26 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
27 May 2024	1 ALL = 0.0496 RON	1 RON = 20.1557 ALL
28 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2269 ALL
29 May 2024	1 ALL = 0.0493 RON	1 RON = 20.2976 ALL
30 May 2024	1 ALL = 0.0492 RON	1 RON = 20.3101 ALL
31 May 2024	1 ALL = 0.0494 RON	1 RON = 20.2395 ALL

Jun 2024

Tarih	ALL-RON	RON-ALL
01 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
02 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
03 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1754 ALL
04 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
05 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.1957 ALL
06 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1102 ALL
07 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.178 ALL
08 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
09 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
10 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.1843 ALL
11 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1632 ALL
12 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.1906 ALL
13 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.188 ALL
14 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1728 ALL
15 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
16 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
17 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1745 ALL
18 Haz 2024	1 ALL = 0.0495 RON	1 RON = 20.182 ALL
19 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1692 ALL
20 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1437 ALL
21 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1483 ALL
22 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
23 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
24 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1351 ALL
25 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1337 ALL
26 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1552 ALL
27 Haz 2024	1 ALL = 0.0497 RON	1 RON = 20.1253 ALL
28 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1511 ALL
29 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.1783 ALL
30 Haz 2024	1 ALL = 0.0496 RON	1 RON = 20.158 ALL

Jul 2024

Tarih	ALL-RON	RON-ALL
01 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1396 ALL
02 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1697 ALL
03 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1592 ALL
04 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1681 ALL
05 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1398 ALL
06 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
07 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
08 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1734 ALL
09 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
10 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
11 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.2031 ALL
12 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1949 ALL
13 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.2085 ALL
14 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1822 ALL
15 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1735 ALL
16 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.2036 ALL
17 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1823 ALL
18 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
19 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
20 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
21 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
22 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
23 Tem 2024	1 ALL = 0.0496 RON	1 RON = 20.1666 ALL
24 Tem 2024	1 ALL = 0.0494 RON	1 RON = 20.2407 ALL
25 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1973 ALL
26 Tem 2024	1 ALL = 0.0494 RON	1 RON = 20.2335 ALL
27 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
28 Tem 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
29 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1316 ALL
30 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.119 ALL
31 Tem 2024	1 ALL = 0.0497 RON	1 RON = 20.1409 ALL

Aug 2024

Tarih	ALL-RON	RON-ALL
01 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1026 ALL
02 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1379 ALL
03 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
04 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
05 Ağu 2024	1 ALL = 0.0496 RON	1 RON = 20.1615 ALL
06 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.14 ALL
07 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1246 ALL
08 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1328 ALL
09 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1064 ALL
10 Ağu 2024	1 ALL = 0.0489 RON	1 RON = 20.4523 ALL
11 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0811 ALL
12 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0779 ALL
13 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0843 ALL
14 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.084 ALL
15 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0685 ALL
16 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0698 ALL
17 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
18 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
19 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.0501 ALL
20 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.0279 ALL
21 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.0406 ALL
22 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.066 ALL
23 Ağu 2024	1 ALL = 0.0496 RON	1 RON = 20.1634 ALL
24 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
25 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
26 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.114 ALL
27 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.1002 ALL
28 Ağu 2024	1 ALL = 0.0497 RON	1 RON = 20.1054 ALL
29 Ağu 2024	1 ALL = 0.0498 RON	1 RON = 20.0654 ALL
30 Ağu 2024	1 ALL = 0.0499 RON	1 RON = 20.046 ALL
31 Ağu 2024	1 ALL = 0.05 RON	1 RON = 20.0087 ALL

Sep 2024

Tarih	ALL-RON	RON-ALL
01 Eyl 2024	1 ALL = 0.05 RON	1 RON = 20.0093 ALL
02 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0468 ALL
03 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0596 ALL
04 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0283 ALL
05 Eyl 2024	1 ALL = 0.0498 RON	1 RON = 20.0608 ALL
06 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0303 ALL
07 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
08 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
09 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0307 ALL
10 Eyl 2024	1 ALL = 0.0499 RON	1 RON = 20.0237 ALL
11 Eyl 2024	1 ALL = 0.05 RON	1 RON = 20.0161 ALL
12 Eyl 2024	1 ALL = 0.05 RON	1 RON = 19.9999 ALL
13 Eyl 2024	1 ALL = 0.05 RON	1 RON = 19.982 ALL
14 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
15 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
16 Eyl 2024	1 ALL = 0.05 RON	1 RON = 19.9965 ALL
17 Eyl 2024	1 ALL = 0.05 RON	1 RON = 19.9829 ALL
18 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
19 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.9793 ALL
20 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.9717 ALL
21 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
22 Eyl 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
23 Eyl 2024	1 ALL = 0.0502 RON	1 RON = 19.9053 ALL
24 Eyl 2024	1 ALL = 0.0502 RON	1 RON = 19.9027 ALL
25 Eyl 2024	1 ALL = 0.0502 RON	1 RON = 19.918 ALL
26 Eyl 2024	1 ALL = 0.0503 RON	1 RON = 19.8925 ALL
27 Eyl 2024	1 ALL = 0.0504 RON	1 RON = 19.8517 ALL
28 Eyl 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
29 Eyl 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
30 Eyl 2024	1 ALL = 0.0503 RON	1 RON = 19.8701 ALL

Oct 2024

Tarih	ALL-RON	RON-ALL
01 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8551 ALL
02 Eki 2024	1 ALL = 0.0503 RON	1 RON = 19.8838 ALL
03 Eki 2024	1 ALL = 0.0503 RON	1 RON = 19.8654 ALL
04 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8418 ALL
05 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
06 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
07 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8573 ALL
08 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8172 ALL
09 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8185 ALL
10 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8348 ALL
11 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
12 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
13 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
14 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8447 ALL
15 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8605 ALL
16 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8126 ALL
17 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.838 ALL
18 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8511 ALL
19 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
20 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
21 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
22 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8353 ALL
23 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.7994 ALL
24 Eki 2024	1 ALL = 0.0504 RON	1 RON = 19.8298 ALL
25 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8156 ALL
26 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
27 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
28 Eki 2024	1 ALL = 0.0505 RON	1 RON = 19.7848 ALL
29 Eki 2024	1 ALL = 0.0507 RON	1 RON = 19.7357 ALL
30 Eki 2024	1 ALL = 0.0506 RON	1 RON = 19.7499 ALL
31 Eki 2024	1 ALL = 0.0506 RON	1 RON = 19.7718 ALL

Nov 2024

Tarih	ALL-RON	RON-ALL
01 Kas 2024	1 ALL = 0.0505 RON	1 RON = 19.7877 ALL
02 Kas 2024	1 ALL = 0.0507 RON	1 RON = 19.726 ALL
03 Kas 2024	1 ALL = 0.0508 RON	1 RON = 19.6855 ALL
04 Kas 2024	1 ALL = 0.0506 RON	1 RON = 19.7565 ALL
05 Kas 2024	1 ALL = 0.0507 RON	1 RON = 19.7262 ALL
06 Kas 2024	1 ALL = 0.0507 RON	1 RON = 19.734 ALL
07 Kas 2024	1 ALL = 0.0506 RON	1 RON = 19.781 ALL
08 Kas 2024	1 ALL = 0.0507 RON	1 RON = 19.7207 ALL
09 Kas 2024	1 ALL = 0.0507 RON	1 RON = 19.7287 ALL

ALL-RON ve RON-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler