> ALL-PGK ve PGK-ALL döviz kurları - 2025

ALL-PGK ve PGK-ALL döviz kurları - 2025

ALL-PGK ve PGK-ALL döviz kurları

2025 yılı için ALL-PGK ve PGK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 0,0449 PGK

1 PGK = 22,2707 ALL

1Y 2Y 3Y

ALL'den PGK'yePGK'den ALL'E

Jan 2025

Tarih	ALL-PGK	PGK-ALL
01 Oca 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 Oca 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 Oca 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 Oca 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 Oca 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 Oca 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 Oca 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 Oca 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 Oca 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 Oca 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 Oca 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 Oca 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 Oca 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 Oca 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 Oca 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 Oca 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 Oca 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 Oca 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 Oca 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 Oca 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 Oca 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 Oca 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 Oca 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 Oca 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 Oca 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 Oca 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Tarih	ALL-PGK	PGK-ALL
01 Şub 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 Şub 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 Şub 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 Şub 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 Şub 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 Şub 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 Şub 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 Şub 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 Şub 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 Şub 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 Şub 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 Şub 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 Şub 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 Şub 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 Şub 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 Şub 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 Şub 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 Şub 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 Şub 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 Şub 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 Şub 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 Şub 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Tarih	ALL-PGK	PGK-ALL
01 Mar 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 Mar 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 Mar 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 Mar 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 Mar 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 Mar 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 Mar 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 Mar 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 Mar 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 Mar 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 Mar 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 Mar 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 Mar 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 Mar 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 Mar 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 Mar 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 Mar 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 Mar 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 Mar 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 Mar 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 Mar 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 Mar 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 Mar 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 Mar 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 Mar 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 Mar 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 Mar 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 Mar 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 Mar 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 Mar 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 Mar 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Tarih	ALL-PGK	PGK-ALL
01 Nis 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 Nis 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 Nis 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 Nis 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 Nis 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 Nis 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 Nis 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 Nis 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 Nis 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 Nis 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 Nis 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 Nis 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 Nis 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 Nis 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 Nis 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 Nis 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 Nis 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 Nis 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 Nis 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 Nis 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 Nis 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 Nis 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 Nis 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 Nis 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 Nis 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 Nis 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 Nis 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 Nis 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 Nis 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 Nis 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Tarih	ALL-PGK	PGK-ALL
01 May 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 May 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 May 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 May 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 May 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 May 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 May 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 May 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 May 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 May 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 May 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 May 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 May 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 May 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 May 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 May 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 May 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 May 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 May 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 May 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Tarih	ALL-PGK	PGK-ALL
01 Haz 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 Haz 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 Haz 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 Haz 2025	1 ALL = 0.0483 PGK	1 PGK = 20.6911 ALL
05 Haz 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5702 ALL
06 Haz 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9202 ALL
07 Haz 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
08 Haz 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
09 Haz 2025	1 ALL = 0.0487 PGK	1 PGK = 20.55 ALL
10 Haz 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5537 ALL
11 Haz 2025	1 ALL = 0.0479 PGK	1 PGK = 20.8603 ALL
12 Haz 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2747 ALL
13 Haz 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3811 ALL
14 Haz 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL

ALL-PGK ve PGK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler