> ALL-PGK ve PGK-ALL döviz kurları - 2024

ALL-PGK ve PGK-ALL döviz kurları - 2024

ALL-PGK ve PGK-ALL döviz kurları

2024 yılı için ALL-PGK ve PGK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0416 PGK

1 PGK = 24,0226 ALL

1Y 2Y 3Y

ALL'den PGK'yePGK'den ALL'E

Jan 2024

Tarih	ALL-PGK	PGK-ALL
01 Oca 2024	1 ALL = 0.0404 PGK	1 PGK = 24.7373 ALL
02 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4083 ALL
03 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4041 ALL
04 Oca 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4402 ALL
05 Oca 2024	1 ALL = 0.039 PGK	1 PGK = 25.6131 ALL
06 Oca 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
07 Oca 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
08 Oca 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5632 ALL
09 Oca 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5708 ALL
10 Oca 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1315 ALL
11 Oca 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3289 ALL
12 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
13 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
14 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
15 Oca 2024	1 ALL = 0.0394 PGK	1 PGK = 25.367 ALL
16 Oca 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4539 ALL
17 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4849 ALL
18 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4862 ALL
19 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5027 ALL
20 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5403 ALL
21 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5034 ALL
22 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5032 ALL
23 Oca 2024	1 ALL = 0.0391 PGK	1 PGK = 25.549 ALL
24 Oca 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4893 ALL
25 Oca 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4597 ALL
26 Oca 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1922 ALL
27 Oca 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
28 Oca 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
29 Oca 2024	1 ALL = 0.039 PGK	1 PGK = 25.6418 ALL
30 Oca 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5669 ALL
31 Oca 2024	1 ALL = 0.0396 PGK	1 PGK = 25.249 ALL

Feb 2024

Tarih	ALL-PGK	PGK-ALL
01 Şub 2024	1 ALL = 0.039 PGK	1 PGK = 25.6667 ALL
02 Şub 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5342 ALL
03 Şub 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
04 Şub 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
05 Şub 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8072 ALL
06 Şub 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8441 ALL
07 Şub 2024	1 ALL = 0.0388 PGK	1 PGK = 25.7921 ALL
08 Şub 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4625 ALL
09 Şub 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4026 ALL
10 Şub 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
11 Şub 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
12 Şub 2024	1 ALL = 0.0394 PGK	1 PGK = 25.3578 ALL
13 Şub 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3288 ALL
14 Şub 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4853 ALL
15 Şub 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4223 ALL
16 Şub 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3205 ALL
17 Şub 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8388 ALL
18 Şub 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3181 ALL
19 Şub 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2808 ALL
20 Şub 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2543 ALL
21 Şub 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2307 ALL
22 Şub 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0723 ALL
23 Şub 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
24 Şub 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
25 Şub 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
26 Şub 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4346 ALL
27 Şub 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0902 ALL
28 Şub 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1756 ALL
29 Şub 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1691 ALL

Mar 2024

Tarih	ALL-PGK	PGK-ALL
01 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
02 Mar 2024	1 ALL = 0.0396 PGK	1 PGK = 25.226 ALL
03 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
04 Mar 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1035 ALL
05 Mar 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1205 ALL
06 Mar 2024	1 ALL = 0.04 PGK	1 PGK = 25.013 ALL
07 Mar 2024	1 ALL = 0.04 PGK	1 PGK = 24.9831 ALL
08 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8816 ALL
09 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
10 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
11 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1754 ALL
12 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8598 ALL
13 Mar 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8158 ALL
14 Mar 2024	1 ALL = 0.0403 PGK	1 PGK = 24.813 ALL
15 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8813 ALL
16 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
17 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
18 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1825 ALL
19 Mar 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2574 ALL
20 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1725 ALL
21 Mar 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9223 ALL
22 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1772 ALL
23 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
24 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
25 Mar 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1651 ALL
26 Mar 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8143 ALL
27 Mar 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2304 ALL
28 Mar 2024	1 ALL = 0.0399 PGK	1 PGK = 25.035 ALL
29 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8959 ALL
30 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL
31 Mar 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL

Apr 2024

Tarih	ALL-PGK	PGK-ALL
01 Nis 2024	1 ALL = 0.0401 PGK	1 PGK = 24.914 ALL
02 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 24.9939 ALL
03 Nis 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8123 ALL
04 Nis 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6573 ALL
05 Nis 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
06 Nis 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
07 Nis 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
08 Nis 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9467 ALL
09 Nis 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4602 ALL
10 Nis 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4598 ALL
11 Nis 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6526 ALL
12 Nis 2024	1 ALL = 0.0403 PGK	1 PGK = 24.7877 ALL
13 Nis 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8248 ALL
14 Nis 2024	1 ALL = 0.0403 PGK	1 PGK = 24.787 ALL
15 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 24.9743 ALL
16 Nis 2024	1 ALL = 0.0398 PGK	1 PGK = 25.0992 ALL
17 Nis 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1731 ALL
18 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 25.0104 ALL
19 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
20 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
21 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
22 Nis 2024	1 ALL = 0.04 PGK	1 PGK = 24.9876 ALL
23 Nis 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9133 ALL
24 Nis 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8339 ALL
25 Nis 2024	1 ALL = 0.041 PGK	1 PGK = 24.4006 ALL
26 Nis 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3542 ALL
27 Nis 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
28 Nis 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
29 Nis 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6695 ALL
30 Nis 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2942 ALL

May 2024

Tarih	ALL-PGK	PGK-ALL
01 May 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3332 ALL
02 May 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3035 ALL
03 May 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2121 ALL
04 May 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
05 May 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
06 May 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1302 ALL
07 May 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1497 ALL
08 May 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2138 ALL
09 May 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1819 ALL
10 May 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
11 May 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
12 May 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
13 May 2024	1 ALL = 0.0416 PGK	1 PGK = 24.02 ALL
14 May 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9857 ALL
15 May 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9053 ALL
16 May 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7735 ALL
17 May 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
18 May 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
19 May 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
20 May 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7737 ALL
21 May 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7683 ALL
22 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.8248 ALL
23 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.7912 ALL
24 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
25 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
26 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
27 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.7849 ALL
28 May 2024	1 ALL = 0.042 PGK	1 PGK = 23.8069 ALL
29 May 2024	1 ALL = 0.0418 PGK	1 PGK = 23.8988 ALL
30 May 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0257 ALL
31 May 2024	1 ALL = 0.0413 PGK	1 PGK = 24.19 ALL

Jun 2024

Tarih	ALL-PGK	PGK-ALL
01 Haz 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
02 Haz 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
03 Haz 2024	1 ALL = 0.042 PGK	1 PGK = 23.8158 ALL
04 Haz 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7415 ALL
05 Haz 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7301 ALL
06 Haz 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6419 ALL
07 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0031 ALL
08 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
09 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
10 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0017 ALL
11 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 23.978 ALL
12 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9626 ALL
13 Haz 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9185 ALL
14 Haz 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
15 Haz 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
16 Haz 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
17 Haz 2024	1 ALL = 0.041 PGK	1 PGK = 24.3808 ALL
18 Haz 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0488 ALL
19 Haz 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9513 ALL
20 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9943 ALL
21 Haz 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0599 ALL
22 Haz 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
23 Haz 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
24 Haz 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9497 ALL
25 Haz 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9572 ALL
26 Haz 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0513 ALL
27 Haz 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3204 ALL
28 Haz 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
29 Haz 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
30 Haz 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL

Jul 2024

Tarih	ALL-PGK	PGK-ALL
01 Tem 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2281 ALL
02 Tem 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2961 ALL
03 Tem 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2174 ALL
04 Tem 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1273 ALL
05 Tem 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0522 ALL
06 Tem 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
07 Tem 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
08 Tem 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7003 ALL
09 Tem 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7104 ALL
10 Tem 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7126 ALL
11 Tem 2024	1 ALL = 0.0422 PGK	1 PGK = 23.6693 ALL
12 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5712 ALL
13 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5744 ALL
14 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5743 ALL
15 Tem 2024	1 ALL = 0.0426 PGK	1 PGK = 23.4996 ALL
16 Tem 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5068 ALL
17 Tem 2024	1 ALL = 0.0427 PGK	1 PGK = 23.422 ALL
18 Tem 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4238 ALL
19 Tem 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
20 Tem 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
21 Tem 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
22 Tem 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5065 ALL
23 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5714 ALL
24 Tem 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9814 ALL
25 Tem 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9099 ALL
26 Tem 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
27 Tem 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
28 Tem 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
29 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5716 ALL
30 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5597 ALL
31 Tem 2024	1 ALL = 0.0424 PGK	1 PGK = 23.565 ALL

Aug 2024

Tarih	ALL-PGK	PGK-ALL
01 Ağu 2024	1 ALL = 0.0424 PGK	1 PGK = 23.6126 ALL
02 Ağu 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5494 ALL
03 Ağu 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
04 Ağu 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
05 Ağu 2024	1 ALL = 0.043 PGK	1 PGK = 23.276 ALL
06 Ağu 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3496 ALL
07 Ağu 2024	1 ALL = 0.0429 PGK	1 PGK = 23.3172 ALL
08 Ağu 2024	1 ALL = 0.0429 PGK	1 PGK = 23.2903 ALL
09 Ağu 2024	1 ALL = 0.043 PGK	1 PGK = 23.2694 ALL
10 Ağu 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0181 ALL
11 Ağu 2024	1 ALL = 0.043 PGK	1 PGK = 23.2696 ALL
12 Ağu 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5561 ALL
13 Ağu 2024	1 ALL = 0.0431 PGK	1 PGK = 23.222 ALL
14 Ağu 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0145 ALL
15 Ağu 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0119 ALL
16 Ağu 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0403 ALL
17 Ağu 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
18 Ağu 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
19 Ağu 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9205 ALL
20 Ağu 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7996 ALL
21 Ağu 2024	1 ALL = 0.044 PGK	1 PGK = 22.7153 ALL
22 Ağu 2024	1 ALL = 0.044 PGK	1 PGK = 22.7025 ALL
23 Ağu 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8326 ALL
24 Ağu 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
25 Ağu 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
26 Ağu 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0085 ALL
27 Ağu 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6916 ALL
28 Ağu 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7889 ALL
29 Ağu 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7762 ALL
30 Ağu 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7571 ALL
31 Ağu 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8143 ALL

Sep 2024

Tarih	ALL-PGK	PGK-ALL
01 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7574 ALL
02 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7954 ALL
03 Eyl 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8477 ALL
04 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.756 ALL
05 Eyl 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0157 ALL
06 Eyl 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6634 ALL
07 Eyl 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
08 Eyl 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
09 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.793 ALL
10 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7824 ALL
11 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7607 ALL
12 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7743 ALL
13 Eyl 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7544 ALL
14 Eyl 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
15 Eyl 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
16 Eyl 2024	1 ALL = 0.0444 PGK	1 PGK = 22.5331 ALL
17 Eyl 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4858 ALL
18 Eyl 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4708 ALL
19 Eyl 2024	1 ALL = 0.0446 PGK	1 PGK = 22.4061 ALL
20 Eyl 2024	1 ALL = 0.044 PGK	1 PGK = 22.7215 ALL
21 Eyl 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
22 Eyl 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
23 Eyl 2024	1 ALL = 0.0446 PGK	1 PGK = 22.441 ALL
24 Eyl 2024	1 ALL = 0.044 PGK	1 PGK = 22.706 ALL
25 Eyl 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2788 ALL
26 Eyl 2024	1 ALL = 0.0448 PGK	1 PGK = 22.3099 ALL
27 Eyl 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2698 ALL
28 Eyl 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
29 Eyl 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
30 Eyl 2024	1 ALL = 0.045 PGK	1 PGK = 22.2085 ALL

Oct 2024

Tarih	ALL-PGK	PGK-ALL
01 Eki 2024	1 ALL = 0.044 PGK	1 PGK = 22.7443 ALL
02 Eki 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4607 ALL
03 Eki 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4863 ALL
04 Eki 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4911 ALL
05 Eki 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
06 Eki 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
07 Eki 2024	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
08 Eki 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8511 ALL
09 Eki 2024	1 ALL = 0.0437 PGK	1 PGK = 22.9039 ALL
10 Eki 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9577 ALL
11 Eki 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9542 ALL
12 Eki 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9551 ALL
13 Eki 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9305 ALL
14 Eki 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9909 ALL
15 Eki 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0303 ALL
16 Eki 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9881 ALL
17 Eki 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0762 ALL
18 Eki 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
19 Eki 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
20 Eki 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
21 Eki 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1013 ALL
22 Eki 2024	1 ALL = 0.0439 PGK	1 PGK = 22.8014 ALL
23 Eki 2024	1 ALL = 0.0437 PGK	1 PGK = 22.887 ALL
24 Eki 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8198 ALL
25 Eki 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7541 ALL
26 Eki 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
27 Eki 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
28 Eki 2024	1 ALL = 0.044 PGK	1 PGK = 22.7361 ALL
29 Eki 2024	1 ALL = 0.044 PGK	1 PGK = 22.7514 ALL
30 Eki 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6535 ALL
31 Eki 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5777 ALL

Nov 2024

Tarih	ALL-PGK	PGK-ALL
01 Kas 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5742 ALL
02 Kas 2024	1 ALL = 0.0432 PGK	1 PGK = 23.172 ALL
03 Kas 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5735 ALL
04 Kas 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4641 ALL
05 Kas 2024	1 ALL = 0.0445 PGK	1 PGK = 22.454 ALL
06 Kas 2024	1 ALL = 0.0437 PGK	1 PGK = 22.865 ALL
07 Kas 2024	1 ALL = 0.044 PGK	1 PGK = 22.7458 ALL
08 Kas 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6844 ALL
09 Kas 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6842 ALL

ALL-PGK ve PGK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler