> ALL-PEN ve PEN-ALL döviz kurları - 2024

ALL-PEN ve PEN-ALL döviz kurları - 2024

ALL-PEN ve PEN-ALL döviz kurları

2024 yılı için ALL-PEN ve PEN-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0403 PEN

1 PEN = 24,7884 ALL

1Y 2Y 3Y

ALL'den PEN'yePEN'den ALL'E

Jan 2024

Tarih	ALL-PEN	PEN-ALL
01 Oca 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3282 ALL
02 Oca 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5857 ALL
03 Oca 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5899 ALL
04 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6394 ALL
05 Oca 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
06 Oca 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
07 Oca 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8173 ALL
08 Oca 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8116 ALL
09 Oca 2024	1 ALL = 0.0387 PEN	1 PEN = 25.8251 ALL
10 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6483 ALL
11 Oca 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5758 ALL
12 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6342 ALL
13 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
14 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6344 ALL
15 Oca 2024	1 ALL = 0.039 PEN	1 PEN = 25.6106 ALL
16 Oca 2024	1 ALL = 0.0389 PEN	1 PEN = 25.737 ALL
17 Oca 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5885 ALL
18 Oca 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4441 ALL
19 Oca 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
20 Oca 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5303 ALL
21 Oca 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4934 ALL
22 Oca 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5001 ALL
23 Oca 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5477 ALL
24 Oca 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3048 ALL
25 Oca 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3305 ALL
26 Oca 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3791 ALL
27 Oca 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
28 Oca 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3796 ALL
29 Oca 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3014 ALL
30 Oca 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1204 ALL
31 Oca 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1281 ALL

Feb 2024

Tarih	ALL-PEN	PEN-ALL
01 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
02 Şub 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1344 ALL
03 Şub 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
04 Şub 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1312 ALL
05 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2605 ALL
06 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0765 ALL
07 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0348 ALL
08 Şub 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1764 ALL
09 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
10 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
11 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0675 ALL
12 Şub 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9491 ALL
13 Şub 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9142 ALL
14 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0338 ALL
15 Şub 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9585 ALL
16 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
17 Şub 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8771 ALL
18 Şub 2024	1 ALL = 0.0399 PEN	1 PEN = 25.044 ALL
19 Şub 2024	1 ALL = 0.0397 PEN	1 PEN = 25.2063 ALL
20 Şub 2024	1 ALL = 0.0395 PEN	1 PEN = 25.312 ALL
21 Şub 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3949 ALL
22 Şub 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1485 ALL
23 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2818 ALL
24 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
25 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2821 ALL
26 Şub 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1855 ALL
27 Şub 2024	1 ALL = 0.0398 PEN	1 PEN = 25.1565 ALL
28 Şub 2024	1 ALL = 0.0395 PEN	1 PEN = 25.3294 ALL
29 Şub 2024	1 ALL = 0.0396 PEN	1 PEN = 25.2816 ALL

Mar 2024

Tarih	ALL-PEN	PEN-ALL
01 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
02 Mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4431 ALL
03 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4107 ALL
04 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3916 ALL
05 Mar 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 Mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.4798 ALL
07 Mar 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5176 ALL
08 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6008 ALL
09 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
10 Mar 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6007 ALL
11 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7198 ALL
12 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7268 ALL
13 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6783 ALL
14 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7797 ALL
15 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
16 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
17 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7736 ALL
18 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7501 ALL
19 Mar 2024	1 ALL = 0.0389 PEN	1 PEN = 25.7247 ALL
20 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.636 ALL
21 Mar 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4526 ALL
22 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
23 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
24 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7612 ALL
25 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6551 ALL
26 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6548 ALL
27 Mar 2024	1 ALL = 0.0384 PEN	1 PEN = 26.0386 ALL
28 Mar 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7611 ALL
29 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6177 ALL
30 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL
31 Mar 2024	1 ALL = 0.039 PEN	1 PEN = 25.6201 ALL

Apr 2024

Tarih	ALL-PEN	PEN-ALL
01 Nis 2024	1 ALL = 0.039 PEN	1 PEN = 25.6367 ALL
02 Nis 2024	1 ALL = 0.0389 PEN	1 PEN = 25.683 ALL
03 Nis 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5837 ALL
04 Nis 2024	1 ALL = 0.0391 PEN	1 PEN = 25.6065 ALL
05 Nis 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
06 Nis 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
07 Nis 2024	1 ALL = 0.039 PEN	1 PEN = 25.6369 ALL
08 Nis 2024	1 ALL = 0.039 PEN	1 PEN = 25.632 ALL
09 Nis 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4104 ALL
10 Nis 2024	1 ALL = 0.0394 PEN	1 PEN = 25.4115 ALL
11 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4321 ALL
12 Nis 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7493 ALL
13 Nis 2024	1 ALL = 0.0389 PEN	1 PEN = 25.6909 ALL
14 Nis 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7491 ALL
15 Nis 2024	1 ALL = 0.0392 PEN	1 PEN = 25.5069 ALL
16 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4254 ALL
17 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4303 ALL
18 Nis 2024	1 ALL = 0.0394 PEN	1 PEN = 25.3498 ALL
19 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4666 ALL
20 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
21 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.467 ALL
22 Nis 2024	1 ALL = 0.0388 PEN	1 PEN = 25.7733 ALL
23 Nis 2024	1 ALL = 0.0391 PEN	1 PEN = 25.5955 ALL
24 Nis 2024	1 ALL = 0.0393 PEN	1 PEN = 25.4455 ALL
25 Nis 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1903 ALL
26 Nis 2024	1 ALL = 0.04 PEN	1 PEN = 25.0244 ALL
27 Nis 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
28 Nis 2024	1 ALL = 0.04 PEN	1 PEN = 25.0242 ALL
29 Nis 2024	1 ALL = 0.0398 PEN	1 PEN = 25.099 ALL
30 Nis 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0543 ALL

May 2024

Tarih	ALL-PEN	PEN-ALL
01 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9161 ALL
02 May 2024	1 ALL = 0.04 PEN	1 PEN = 24.9902 ALL
03 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0719 ALL
04 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
05 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0711 ALL
06 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.041 ALL
07 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0647 ALL
08 May 2024	1 ALL = 0.0397 PEN	1 PEN = 25.189 ALL
09 May 2024	1 ALL = 0.0397 PEN	1 PEN = 25.1883 ALL
10 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
11 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
12 May 2024	1 ALL = 0.0395 PEN	1 PEN = 25.2885 ALL
13 May 2024	1 ALL = 0.0399 PEN	1 PEN = 25.0856 ALL
14 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9671 ALL
15 May 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9429 ALL
16 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8355 ALL
17 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
18 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
19 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8048 ALL
20 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7068 ALL
21 May 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6518 ALL
22 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.7971 ALL
23 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7746 ALL
24 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
25 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
26 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.773 ALL
27 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7073 ALL
28 May 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6947 ALL
29 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7804 ALL
30 May 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8433 ALL
31 May 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL

Jun 2024

Tarih	ALL-PEN	PEN-ALL
01 Haz 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
02 Haz 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7506 ALL
03 Haz 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8751 ALL
04 Haz 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7636 ALL
05 Haz 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7368 ALL
06 Haz 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5886 ALL
07 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5192 ALL
08 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
09 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5175 ALL
10 Haz 2024	1 ALL = 0.0401 PEN	1 PEN = 24.9109 ALL
11 Haz 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6856 ALL
12 Haz 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7279 ALL
13 Haz 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6865 ALL
14 Haz 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
15 Haz 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
16 Haz 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8683 ALL
17 Haz 2024	1 ALL = 0.0402 PEN	1 PEN = 24.8564 ALL
18 Haz 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6905 ALL
19 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4933 ALL
20 Haz 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4767 ALL
21 Haz 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6596 ALL
22 Haz 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
23 Haz 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6586 ALL
24 Haz 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5448 ALL
25 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5278 ALL
26 Haz 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5938 ALL
27 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4966 ALL
28 Haz 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL
29 Haz 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4958 ALL
30 Haz 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4357 ALL

Jul 2024

Tarih	ALL-PEN	PEN-ALL
01 Tem 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2738 ALL
02 Tem 2024	1 ALL = 0.041 PEN	1 PEN = 24.3652 ALL
03 Tem 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4254 ALL
04 Tem 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4285 ALL
05 Tem 2024	1 ALL = 0.041 PEN	1 PEN = 24.4126 ALL
06 Tem 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
07 Tem 2024	1 ALL = 0.041 PEN	1 PEN = 24.4125 ALL
08 Tem 2024	1 ALL = 0.041 PEN	1 PEN = 24.4103 ALL
09 Tem 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4532 ALL
10 Tem 2024	1 ALL = 0.0408 PEN	1 PEN = 24.4875 ALL
11 Tem 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4697 ALL
12 Tem 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
13 Tem 2024	1 ALL = 0.0409 PEN	1 PEN = 24.4444 ALL
14 Tem 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5287 ALL
15 Tem 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6628 ALL
16 Tem 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7239 ALL
17 Tem 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6857 ALL
18 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6257 ALL
19 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
20 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
21 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6099 ALL
22 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6318 ALL
23 Tem 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5804 ALL
24 Tem 2024	1 ALL = 0.0405 PEN	1 PEN = 24.6699 ALL
25 Tem 2024	1 ALL = 0.0405 PEN	1 PEN = 24.7107 ALL
26 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6455 ALL
27 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
28 Tem 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6459 ALL
29 Tem 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7647 ALL
30 Tem 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7443 ALL
31 Tem 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8095 ALL

Aug 2024

Tarih	ALL-PEN	PEN-ALL
01 Ağu 2024	1 ALL = 0.0403 PEN	1 PEN = 24.8263 ALL
02 Ağu 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7237 ALL
03 Ağu 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
04 Ağu 2024	1 ALL = 0.0404 PEN	1 PEN = 24.7241 ALL
05 Ağu 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5302 ALL
06 Ağu 2024	1 ALL = 0.0406 PEN	1 PEN = 24.656 ALL
07 Ağu 2024	1 ALL = 0.0406 PEN	1 PEN = 24.6322 ALL
08 Ağu 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5155 ALL
09 Ağu 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
10 Ağu 2024	1 ALL = 0.04 PEN	1 PEN = 24.9917 ALL
11 Ağu 2024	1 ALL = 0.0407 PEN	1 PEN = 24.5853 ALL
12 Ağu 2024	1 ALL = 0.0408 PEN	1 PEN = 24.5198 ALL
13 Ağu 2024	1 ALL = 0.041 PEN	1 PEN = 24.4178 ALL
14 Ağu 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2039 ALL
15 Ağu 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2629 ALL
16 Ağu 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2632 ALL
17 Ağu 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
18 Ağu 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2633 ALL
19 Ağu 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2004 ALL
20 Ağu 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0378 ALL
21 Ağu 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9011 ALL
22 Ağu 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
23 Ağu 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0767 ALL
24 Ağu 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
25 Ağu 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0763 ALL
26 Ağu 2024	1 ALL = 0.0417 PEN	1 PEN = 23.953 ALL
27 Ağu 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9315 ALL
28 Ağu 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0786 ALL
29 Ağu 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0616 ALL
30 Ağu 2024	1 ALL = 0.0417 PEN	1 PEN = 23.994 ALL
31 Ağu 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0459 ALL

Sep 2024

Tarih	ALL-PEN	PEN-ALL
01 Eyl 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9923 ALL
02 Eyl 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0604 ALL
03 Eyl 2024	1 ALL = 0.0417 PEN	1 PEN = 23.977 ALL
04 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7742 ALL
05 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7274 ALL
06 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
07 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
08 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6524 ALL
09 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7427 ALL
10 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6513 ALL
11 Eyl 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6825 ALL
12 Eyl 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8725 ALL
13 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
14 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
15 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
16 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6339 ALL
17 Eyl 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5853 ALL
18 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
19 Eyl 2024	1 ALL = 0.0422 PEN	1 PEN = 23.6951 ALL
20 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7298 ALL
21 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
22 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7293 ALL
23 Eyl 2024	1 ALL = 0.0422 PEN	1 PEN = 23.7126 ALL
24 Eyl 2024	1 ALL = 0.0424 PEN	1 PEN = 23.5609 ALL
25 Eyl 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5064 ALL
26 Eyl 2024	1 ALL = 0.0423 PEN	1 PEN = 23.6377 ALL
27 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7583 ALL
28 Eyl 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
29 Eyl 2024	1 ALL = 0.0425 PEN	1 PEN = 23.5391 ALL
30 Eyl 2024	1 ALL = 0.0421 PEN	1 PEN = 23.7778 ALL

Oct 2024

Tarih	ALL-PEN	PEN-ALL
01 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0632 ALL
02 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0416 ALL
03 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0306 ALL
04 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
05 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
06 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0458 ALL
07 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1751 ALL
08 Eki 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1072 ALL
09 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1608 ALL
10 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2267 ALL
11 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.236 ALL
12 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2366 ALL
13 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0155 ALL
14 Eki 2024	1 ALL = 0.0412 PEN	1 PEN = 24.275 ALL
15 Eki 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1091 ALL
16 Eki 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9944 ALL
17 Eki 2024	1 ALL = 0.0415 PEN	1 PEN = 24.1169 ALL
18 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
19 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
20 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1412 ALL
21 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2399 ALL
22 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2098 ALL
23 Eki 2024	1 ALL = 0.041 PEN	1 PEN = 24.3954 ALL
24 Eki 2024	1 ALL = 0.0411 PEN	1 PEN = 24.3173 ALL
25 Eki 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2517 ALL
26 Eki 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
27 Eki 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2514 ALL
28 Eki 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1484 ALL
29 Eki 2024	1 ALL = 0.0413 PEN	1 PEN = 24.2078 ALL
30 Eki 2024	1 ALL = 0.0415 PEN	1 PEN = 24.0678 ALL
31 Eki 2024	1 ALL = 0.0416 PEN	1 PEN = 24.0193 ALL

Nov 2024

Tarih	ALL-PEN	PEN-ALL
01 Kas 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9707 ALL
02 Kas 2024	1 ALL = 0.0417 PEN	1 PEN = 23.99 ALL
03 Kas 2024	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL
04 Kas 2024	1 ALL = 0.0419 PEN	1 PEN = 23.8639 ALL
05 Kas 2024	1 ALL = 0.0418 PEN	1 PEN = 23.9 ALL
06 Kas 2024	1 ALL = 0.0411 PEN	1 PEN = 24.318 ALL
07 Kas 2024	1 ALL = 0.0414 PEN	1 PEN = 24.1522 ALL
08 Kas 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2777 ALL
09 Kas 2024	1 ALL = 0.0412 PEN	1 PEN = 24.2775 ALL

ALL-PEN ve PEN-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler