currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-NZD ve NZD-ALL döviz kurları - 2026

ALL-NZD ve NZD-ALL döviz kurları - 2026

ALL-NZD ve NZD-ALL döviz kurları

2026 yılı için ALL-NZD ve NZD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 0,0207 NZD
1 NZD = 48,2876 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-NZDNZD-ALL
01 Oca 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4378 ALL
02 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5854 ALL
03 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5483 ALL
04 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5483 ALL
05 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.6243 ALL
06 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7739 ALL
07 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7966 ALL
08 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5676 ALL
09 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5233 ALL
10 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5409 ALL
11 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5962 ALL
12 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.5335 ALL
13 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.6746 ALL
14 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.656 ALL
15 Oca 2026 1 ALL = 0.021 NZD 1 NZD = 47.7248 ALL
16 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9335 ALL
17 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9271 ALL
18 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9271 ALL
19 Oca 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9988 ALL
20 Oca 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9592 ALL
21 Oca 2026 1 ALL = 0.0207 NZD 1 NZD = 48.239 ALL
22 Oca 2026 1 ALL = 0.0207 NZD 1 NZD = 48.4198 ALL
23 Oca 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6127 ALL
24 Oca 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6001 ALL
25 Oca 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0979 ALL
26 Oca 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6255 ALL
27 Oca 2026 1 ALL = 0.0206 NZD 1 NZD = 48.5913 ALL
28 Oca 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7248 ALL
29 Oca 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0075 ALL
30 Oca 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0227 ALL
31 Oca 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0735 ALL

Feb 2026

TarihALL-NZDNZD-ALL
01 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2014 ALL
02 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 49.094 ALL
03 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.3628 ALL
04 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.3002 ALL
05 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 49.1322 ALL
06 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 49.072 ALL
07 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2855 ALL
08 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7588 ALL
09 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9759 ALL
10 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9019 ALL
11 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 49.1007 ALL
12 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.2553 ALL
13 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9884 ALL
14 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0801 ALL
15 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8729 ALL
16 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.1515 ALL
17 Şub 2026 1 ALL = 0.0203 NZD 1 NZD = 49.164 ALL
18 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8831 ALL
19 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8871 ALL
20 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8243 ALL
21 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9753 ALL
22 Şub 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9753 ALL
23 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.811 ALL
24 Şub 2026 1 ALL = 0.0206 NZD 1 NZD = 48.64 ALL
25 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8359 ALL
26 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8896 ALL
27 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7909 ALL
28 Şub 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8609 ALL

Mar 2026

TarihALL-NZDNZD-ALL
01 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7835 ALL
02 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9054 ALL
03 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9438 ALL
04 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9181 ALL
05 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.938 ALL
06 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.7378 ALL
07 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.6993 ALL
08 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.6993 ALL
09 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0803 ALL
10 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.053 ALL
11 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9969 ALL
12 Mar 2026 1 ALL = 0.0204 NZD 1 NZD = 49.0916 ALL
13 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8124 ALL
14 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3536 ALL
15 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3536 ALL
16 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8712 ALL
17 Mar 2026 1 ALL = 0.0205 NZD 1 NZD = 48.8005 ALL
18 Mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.5483 ALL
19 Mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.4965 ALL
20 Mar 2026 1 ALL = 0.0206 NZD 1 NZD = 48.6242 ALL
21 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.333 ALL
22 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.333 ALL
23 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2738 ALL
24 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2543 ALL
25 Mar 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2439 ALL
26 Mar 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0595 ALL
27 Mar 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0286 ALL
28 Mar 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8989 ALL
29 Mar 2026 1 ALL = 0.021 NZD 1 NZD = 47.6485 ALL
30 Mar 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8539 ALL
31 Mar 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9857 ALL

Apr 2026

TarihALL-NZDNZD-ALL
01 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7337 ALL
02 Nis 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4696 ALL
03 Nis 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4451 ALL
04 Nis 2026 1 ALL = 0.0211 NZD 1 NZD = 47.2851 ALL
05 Nis 2026 1 ALL = 0.0211 NZD 1 NZD = 47.4471 ALL
06 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.5265 ALL
07 Nis 2026 1 ALL = 0.0211 NZD 1 NZD = 47.3956 ALL
08 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8304 ALL
09 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8824 ALL
10 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7696 ALL
11 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.6281 ALL
12 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7628 ALL
13 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.7197 ALL
14 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8357 ALL
15 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8999 ALL
16 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.834 ALL
17 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7435 ALL
18 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.5188 ALL
19 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.7992 ALL
20 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.6825 ALL
21 Nis 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0103 ALL
22 Nis 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0323 ALL
23 Nis 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0084 ALL
24 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8788 ALL
25 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8545 ALL
26 Nis 2026 1 ALL = 0.021 NZD 1 NZD = 47.7039 ALL
27 Nis 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1216 ALL
28 Nis 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9877 ALL
29 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.8669 ALL
30 Nis 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9118 ALL

May 2026

TarihALL-NZDNZD-ALL
01 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0264 ALL
02 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0313 ALL
03 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0679 ALL
04 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2631 ALL
05 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1159 ALL
06 May 2026 1 ALL = 0.0206 NZD 1 NZD = 48.4778 ALL
07 May 2026 1 ALL = 0.0206 NZD 1 NZD = 48.5336 ALL
08 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3319 ALL
09 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2601 ALL
10 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0619 ALL
11 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.2007 ALL
12 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3281 ALL
13 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.3179 ALL
14 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.4032 ALL
15 May 2026 1 ALL = 0.0209 NZD 1 NZD = 47.9336 ALL
16 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1058 ALL
17 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1058 ALL
18 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0663 ALL
19 May 2026 1 ALL = 0.0208 NZD 1 NZD = 47.9638 ALL
20 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.0468 ALL
21 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1227 ALL
22 May 2026 1 ALL = 0.0207 NZD 1 NZD = 48.1969 ALL
23 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1052 ALL
24 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1052 ALL
25 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1867 ALL
26 May 2026 1 ALL = 0.0209 NZD 1 NZD = 47.864 ALL
27 May 2026 1 ALL = 0.0208 NZD 1 NZD = 48.1783 ALL
28 May 2026 1 ALL = 0.0206 NZD 1 NZD = 48.4267 ALL
29 May 2026 1 ALL = 0.0204 NZD 1 NZD = 48.9408 ALL

ALL-NZD ve NZD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats