currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-NZD ve NZD-ALL döviz kurları - 2025

ALL-NZD ve NZD-ALL döviz kurları - 2025

ALL-NZD ve NZD-ALL döviz kurları

2025 yılı için ALL-NZD ve NZD-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,019 NZD
1 NZD = 52,5594 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-NZDNZD-ALL
01 Oca 2025 1 ALL = 0.019 NZD 1 NZD = 52.5318 ALL
02 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2531 ALL
03 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4019 ALL
04 Oca 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0314 ALL
05 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3713 ALL
06 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.6128 ALL
07 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4156 ALL
08 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4481 ALL
09 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3612 ALL
10 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2509 ALL
11 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2596 ALL
12 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2136 ALL
13 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5156 ALL
14 Oca 2025 1 ALL = 0.0186 NZD 1 NZD = 53.651 ALL
15 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4262 ALL
16 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3966 ALL
17 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2644 ALL
18 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2073 ALL
19 Oca 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2316 ALL
20 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5254 ALL
21 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4233 ALL
22 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5757 ALL
23 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5772 ALL
24 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5659 ALL
25 Oca 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0244 ALL
26 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5017 ALL
27 Oca 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4937 ALL
28 Oca 2025 1 ALL = 0.0186 NZD 1 NZD = 53.6627 ALL
29 Oca 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2851 ALL
30 Oca 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2585 ALL
31 Oca 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2066 ALL

Feb 2025

TarihALL-NZDNZD-ALL
01 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1284 ALL
02 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2008 ALL
03 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9458 ALL
04 Şub 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8204 ALL
05 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0633 ALL
06 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9451 ALL
07 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0338 ALL
08 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
09 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
10 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4251 ALL
11 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
12 Şub 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7996 ALL
13 Şub 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5501 ALL
14 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0088 ALL
15 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
16 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
17 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
18 Şub 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0293 ALL
19 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.306 ALL
20 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3349 ALL
21 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4754 ALL
22 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3173 ALL
23 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3126 ALL
24 Şub 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3504 ALL
25 Şub 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8839 ALL
26 Şub 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8862 ALL
27 Şub 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7847 ALL
28 Şub 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3989 ALL

Mar 2025

TarihALL-NZDNZD-ALL
01 Mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4331 ALL
02 Mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4724 ALL
03 Mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.1736 ALL
04 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.9587 ALL
05 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7426 ALL
06 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6948 ALL
07 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3715 ALL
08 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3567 ALL
09 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3544 ALL
10 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.5158 ALL
11 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0693 ALL
12 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1162 ALL
13 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1766 ALL
14 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3045 ALL
15 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3768 ALL
16 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3195 ALL
17 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6655 ALL
18 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8271 ALL
19 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6715 ALL
20 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.366 ALL
21 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3903 ALL
22 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0545 ALL
23 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.069 ALL
24 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2333 ALL
25 Mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.453 ALL
26 Mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7547 ALL
27 Mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.0561 ALL
28 Mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.7928 ALL
29 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
30 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
31 Mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2072 ALL

Apr 2025

TarihALL-NZDNZD-ALL
01 Nis 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2389 ALL
02 Nis 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8063 ALL
03 Nis 2025 1 ALL = 0.0191 NZD 1 NZD = 52.282 ALL
04 Nis 2025 1 ALL = 0.0197 NZD 1 NZD = 50.647 ALL
05 Nis 2025 1 ALL = 0.0198 NZD 1 NZD = 50.6026 ALL
06 Nis 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5981 ALL
07 Nis 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5446 ALL
08 Nis 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5744 ALL
09 Nis 2025 1 ALL = 0.0202 NZD 1 NZD = 49.5764 ALL
10 Nis 2025 1 ALL = 0.0197 NZD 1 NZD = 50.8824 ALL
11 Nis 2025 1 ALL = 0.0196 NZD 1 NZD = 50.971 ALL
12 Nis 2025 1 ALL = 0.0196 NZD 1 NZD = 51.0096 ALL
13 Nis 2025 1 ALL = 0.0196 NZD 1 NZD = 50.9847 ALL
14 Nis 2025 1 ALL = 0.0195 NZD 1 NZD = 51.413 ALL
15 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8874 ALL
16 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7298 ALL
17 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8425 ALL
18 Nis 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
19 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.791 ALL
20 Nis 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
21 Nis 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
22 Nis 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5386 ALL
23 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8234 ALL
24 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7919 ALL
25 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8164 ALL
26 Nis 2025 1 ALL = 0.0192 NZD 1 NZD = 51.9662 ALL
27 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.9222 ALL
28 Nis 2025 1 ALL = 0.0193 NZD 1 NZD = 51.862 ALL
29 Nis 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6447 ALL
30 Nis 2025 1 ALL = 0.0195 NZD 1 NZD = 51.3848 ALL

May 2025

TarihALL-NZDNZD-ALL
01 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6087 ALL
02 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6993 ALL
03 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8315 ALL
04 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8271 ALL
05 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6776 ALL
06 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7195 ALL
07 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6934 ALL
08 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5178 ALL
09 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4849 ALL
10 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6219 ALL
11 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6174 ALL
12 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.9067 ALL
13 May 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1671 ALL
14 May 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2163 ALL
15 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6034 ALL
16 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7095 ALL
17 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7223 ALL
18 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8001 ALL
19 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4311 ALL
20 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5168 ALL
21 May 2025 1 ALL = 0.0195 NZD 1 NZD = 51.3075 ALL
22 May 2025 1 ALL = 0.0195 NZD 1 NZD = 51.2385 ALL
23 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.5997 ALL
24 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6929 ALL
25 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.6916 ALL
26 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8211 ALL
27 May 2025 1 ALL = 0.0194 NZD 1 NZD = 51.4783 ALL
28 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7462 ALL
29 May 2025 1 ALL = 0.0192 NZD 1 NZD = 52.141 ALL
30 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7485 ALL
31 May 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8119 ALL

Jun 2025

TarihALL-NZDNZD-ALL
01 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7557 ALL
02 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7952 ALL
03 Haz 2025 1 ALL = 0.0194 NZD 1 NZD = 51.6744 ALL
04 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8893 ALL
05 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8789 ALL
06 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8881 ALL
07 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8106 ALL
08 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7908 ALL
09 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8308 ALL
10 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.9094 ALL
11 Haz 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7212 ALL
12 Haz 2025 1 ALL = 0.0195 NZD 1 NZD = 51.232 ALL
13 Haz 2025 1 ALL = 0.0195 NZD 1 NZD = 51.1882 ALL
14 Haz 2025 1 ALL = 0.0195 NZD 1 NZD = 51.1683 ALL

ALL-NZD ve NZD-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats