currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-MWK ve MWK-ALL döviz kurları - 2026

ALL-MWK ve MWK-ALL döviz kurları - 2026

ALL-MWK ve MWK-ALL döviz kurları

2026 yılı için ALL-MWK ve MWK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 21,1105 MWK
1 MWK = 0,0474 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-MWKMWK-ALL
01 Oca 2026 1 ALL = 21.0434 MWK 1 MWK = 0.0475 ALL
02 Oca 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
03 Oca 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
04 Oca 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
05 Oca 2026 1 ALL = 20.9755 MWK 1 MWK = 0.0477 ALL
06 Oca 2026 1 ALL = 21.0026 MWK 1 MWK = 0.0476 ALL
07 Oca 2026 1 ALL = 21.0042 MWK 1 MWK = 0.0476 ALL
08 Oca 2026 1 ALL = 20.966 MWK 1 MWK = 0.0477 ALL
09 Oca 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
10 Oca 2026 1 ALL = 20.9466 MWK 1 MWK = 0.0477 ALL
11 Oca 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
12 Oca 2026 1 ALL = 20.9964 MWK 1 MWK = 0.0476 ALL
13 Oca 2026 1 ALL = 20.9577 MWK 1 MWK = 0.0477 ALL
14 Oca 2026 1 ALL = 20.9001 MWK 1 MWK = 0.0478 ALL
15 Oca 2026 1 ALL = 20.8626 MWK 1 MWK = 0.0479 ALL
16 Oca 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
17 Oca 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
18 Oca 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
19 Oca 2026 1 ALL = 20.8943 MWK 1 MWK = 0.0479 ALL
20 Oca 2026 1 ALL = 21.0827 MWK 1 MWK = 0.0474 ALL
21 Oca 2026 1 ALL = 21.0596 MWK 1 MWK = 0.0475 ALL
22 Oca 2026 1 ALL = 21.0498 MWK 1 MWK = 0.0475 ALL
23 Oca 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
24 Oca 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
25 Oca 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
26 Oca 2026 1 ALL = 21.2706 MWK 1 MWK = 0.047 ALL
27 Oca 2026 1 ALL = 21.3414 MWK 1 MWK = 0.0469 ALL
28 Oca 2026 1 ALL = 21.4726 MWK 1 MWK = 0.0466 ALL
29 Oca 2026 1 ALL = 21.4722 MWK 1 MWK = 0.0466 ALL
30 Oca 2026 1 ALL = 21.4381 MWK 1 MWK = 0.0466 ALL
31 Oca 2026 1 ALL = 21.3118 MWK 1 MWK = 0.0469 ALL

Feb 2026

TarihALL-MWKMWK-ALL
01 Şub 2026 1 ALL = 21.4337 MWK 1 MWK = 0.0467 ALL
02 Şub 2026 1 ALL = 21.275 MWK 1 MWK = 0.047 ALL
03 Şub 2026 1 ALL = 21.17 MWK 1 MWK = 0.0472 ALL
04 Şub 2026 1 ALL = 21.196 MWK 1 MWK = 0.0472 ALL
05 Şub 2026 1 ALL = 21.1587 MWK 1 MWK = 0.0473 ALL
06 Şub 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
07 Şub 2026 1 ALL = 21.2061 MWK 1 MWK = 0.0472 ALL
08 Şub 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
09 Şub 2026 1 ALL = 21.3275 MWK 1 MWK = 0.0469 ALL
10 Şub 2026 1 ALL = 21.4229 MWK 1 MWK = 0.0467 ALL
11 Şub 2026 1 ALL = 21.4045 MWK 1 MWK = 0.0467 ALL
12 Şub 2026 1 ALL = 21.3665 MWK 1 MWK = 0.0468 ALL
13 Şub 2026 1 ALL = 21.3218 MWK 1 MWK = 0.0469 ALL
14 Şub 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
15 Şub 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
16 Şub 2026 1 ALL = 21.3184 MWK 1 MWK = 0.0469 ALL
17 Şub 2026 1 ALL = 21.2707 MWK 1 MWK = 0.047 ALL
18 Şub 2026 1 ALL = 21.2984 MWK 1 MWK = 0.047 ALL
19 Şub 2026 1 ALL = 21.1865 MWK 1 MWK = 0.0472 ALL
20 Şub 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
21 Şub 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
22 Şub 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
23 Şub 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
24 Şub 2026 1 ALL = 21.2176 MWK 1 MWK = 0.0471 ALL
25 Şub 2026 1 ALL = 21.1739 MWK 1 MWK = 0.0472 ALL
26 Şub 2026 1 ALL = 21.247 MWK 1 MWK = 0.0471 ALL
27 Şub 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
28 Şub 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL

Mar 2026

TarihALL-MWKMWK-ALL
01 Mar 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
02 Mar 2026 1 ALL = 21.1175 MWK 1 MWK = 0.0474 ALL
03 Mar 2026 1 ALL = 20.8957 MWK 1 MWK = 0.0479 ALL
04 Mar 2026 1 ALL = 20.9654 MWK 1 MWK = 0.0477 ALL
05 Mar 2026 1 ALL = 20.9795 MWK 1 MWK = 0.0477 ALL
06 Mar 2026 1 ALL = 20.8979 MWK 1 MWK = 0.0479 ALL
07 Mar 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
08 Mar 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
09 Mar 2026 1 ALL = 20.8877 MWK 1 MWK = 0.0479 ALL
10 Mar 2026 1 ALL = 21.0108 MWK 1 MWK = 0.0476 ALL
11 Mar 2026 1 ALL = 20.9317 MWK 1 MWK = 0.0478 ALL
12 Mar 2026 1 ALL = 20.8412 MWK 1 MWK = 0.048 ALL
13 Mar 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
14 Mar 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
15 Mar 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
16 Mar 2026 1 ALL = 20.7312 MWK 1 MWK = 0.0482 ALL
17 Mar 2026 1 ALL = 20.7636 MWK 1 MWK = 0.0482 ALL
18 Mar 2026 1 ALL = 20.8787 MWK 1 MWK = 0.0479 ALL
19 Mar 2026 1 ALL = 20.7526 MWK 1 MWK = 0.0482 ALL
20 Mar 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
21 Mar 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
22 Mar 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
23 Mar 2026 1 ALL = 20.8817 MWK 1 MWK = 0.0479 ALL
24 Mar 2026 1 ALL = 20.9329 MWK 1 MWK = 0.0478 ALL
25 Mar 2026 1 ALL = 20.9413 MWK 1 MWK = 0.0478 ALL
26 Mar 2026 1 ALL = 20.8265 MWK 1 MWK = 0.048 ALL
27 Mar 2026 1 ALL = 20.7752 MWK 1 MWK = 0.0481 ALL
28 Mar 2026 1 ALL = 20.8336 MWK 1 MWK = 0.048 ALL
29 Mar 2026 1 ALL = 20.7746 MWK 1 MWK = 0.0481 ALL
30 Mar 2026 1 ALL = 20.7413 MWK 1 MWK = 0.0482 ALL
31 Mar 2026 1 ALL = 20.6979 MWK 1 MWK = 0.0483 ALL

Apr 2026

TarihALL-MWKMWK-ALL
01 Nis 2026 1 ALL = 20.9738 MWK 1 MWK = 0.0477 ALL
02 Nis 2026 1 ALL = 20.8263 MWK 1 MWK = 0.048 ALL
03 Nis 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
04 Nis 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
05 Nis 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
06 Nis 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
07 Nis 2026 1 ALL = 20.8807 MWK 1 MWK = 0.0479 ALL
08 Nis 2026 1 ALL = 21.1268 MWK 1 MWK = 0.0473 ALL
09 Nis 2026 1 ALL = 21.1142 MWK 1 MWK = 0.0474 ALL
10 Nis 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
11 Nis 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
12 Nis 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
13 Nis 2026 1 ALL = 21.1616 MWK 1 MWK = 0.0473 ALL
14 Nis 2026 1 ALL = 21.3863 MWK 1 MWK = 0.0468 ALL
15 Nis 2026 1 ALL = 21.3498 MWK 1 MWK = 0.0468 ALL
16 Nis 2026 1 ALL = 21.3615 MWK 1 MWK = 0.0468 ALL
17 Nis 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
18 Nis 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
19 Nis 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
20 Nis 2026 1 ALL = 21.3717 MWK 1 MWK = 0.0468 ALL
21 Nis 2026 1 ALL = 21.3438 MWK 1 MWK = 0.0469 ALL
22 Nis 2026 1 ALL = 21.3375 MWK 1 MWK = 0.0469 ALL
23 Nis 2026 1 ALL = 21.3374 MWK 1 MWK = 0.0469 ALL
24 Nis 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
25 Nis 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
26 Nis 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
27 Nis 2026 1 ALL = 21.3277 MWK 1 MWK = 0.0469 ALL
28 Nis 2026 1 ALL = 21.2048 MWK 1 MWK = 0.0472 ALL
29 Nis 2026 1 ALL = 21.2275 MWK 1 MWK = 0.0471 ALL
30 Nis 2026 1 ALL = 21.2671 MWK 1 MWK = 0.047 ALL

May 2026

TarihALL-MWKMWK-ALL
01 May 2026 1 ALL = 21.3813 MWK 1 MWK = 0.0468 ALL
02 May 2026 1 ALL = 21.3812 MWK 1 MWK = 0.0468 ALL
03 May 2026 1 ALL = 21.3812 MWK 1 MWK = 0.0468 ALL
04 May 2026 1 ALL = 21.1427 MWK 1 MWK = 0.0473 ALL
05 May 2026 1 ALL = 21.2029 MWK 1 MWK = 0.0472 ALL
06 May 2026 1 ALL = 21.3828 MWK 1 MWK = 0.0468 ALL
07 May 2026 1 ALL = 21.3766 MWK 1 MWK = 0.0468 ALL
08 May 2026 1 ALL = 21.3784 MWK 1 MWK = 0.0468 ALL
09 May 2026 1 ALL = 21.3784 MWK 1 MWK = 0.0468 ALL
10 May 2026 1 ALL = 21.3784 MWK 1 MWK = 0.0468 ALL
11 May 2026 1 ALL = 21.4033 MWK 1 MWK = 0.0467 ALL
12 May 2026 1 ALL = 21.3415 MWK 1 MWK = 0.0469 ALL
13 May 2026 1 ALL = 21.2812 MWK 1 MWK = 0.047 ALL
14 May 2026 1 ALL = 21.2557 MWK 1 MWK = 0.047 ALL
15 May 2026 1 ALL = 21.1408 MWK 1 MWK = 0.0473 ALL
16 May 2026 1 ALL = 21.1408 MWK 1 MWK = 0.0473 ALL
17 May 2026 1 ALL = 21.1408 MWK 1 MWK = 0.0473 ALL
18 May 2026 1 ALL = 21.1264 MWK 1 MWK = 0.0473 ALL
19 May 2026 1 ALL = 21.1356 MWK 1 MWK = 0.0473 ALL
20 May 2026 1 ALL = 21.1081 MWK 1 MWK = 0.0474 ALL
21 May 2026 1 ALL = 21.1019 MWK 1 MWK = 0.0474 ALL
22 May 2026 1 ALL = 21.0697 MWK 1 MWK = 0.0475 ALL
23 May 2026 1 ALL = 21.0697 MWK 1 MWK = 0.0475 ALL
24 May 2026 1 ALL = 21.0697 MWK 1 MWK = 0.0475 ALL
25 May 2026 1 ALL = 21.1293 MWK 1 MWK = 0.0473 ALL
26 May 2026 1 ALL = 21.1603 MWK 1 MWK = 0.0473 ALL
27 May 2026 1 ALL = 21.1781 MWK 1 MWK = 0.0472 ALL
28 May 2026 1 ALL = 21.0801 MWK 1 MWK = 0.0474 ALL
29 May 2026 1 ALL = 21.147 MWK 1 MWK = 0.0473 ALL
30 May 2026 1 ALL = 21.2216 MWK 1 MWK = 0.0471 ALL

ALL-MWK ve MWK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats