currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-MWK ve MWK-ALL döviz kurları - 2025

ALL-MWK ve MWK-ALL döviz kurları - 2025

ALL-MWK ve MWK-ALL döviz kurları

2025 yılı için ALL-MWK ve MWK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 19,0659 MWK
1 MWK = 0,0524 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-MWKMWK-ALL
01 Oca 2025 1 ALL = 18.4547 MWK 1 MWK = 0.0542 ALL
02 Oca 2025 1 ALL = 18.2684 MWK 1 MWK = 0.0547 ALL
03 Oca 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
04 Oca 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
05 Oca 2025 1 ALL = 18.2055 MWK 1 MWK = 0.0549 ALL
06 Oca 2025 1 ALL = 18.3845 MWK 1 MWK = 0.0544 ALL
07 Oca 2025 1 ALL = 18.4159 MWK 1 MWK = 0.0543 ALL
08 Oca 2025 1 ALL = 18.1656 MWK 1 MWK = 0.055 ALL
09 Oca 2025 1 ALL = 18.1709 MWK 1 MWK = 0.055 ALL
10 Oca 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
11 Oca 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
12 Oca 2025 1 ALL = 18.1849 MWK 1 MWK = 0.055 ALL
13 Oca 2025 1 ALL = 17.9981 MWK 1 MWK = 0.0556 ALL
14 Oca 2025 1 ALL = 18.1024 MWK 1 MWK = 0.0552 ALL
15 Oca 2025 1 ALL = 18.1901 MWK 1 MWK = 0.055 ALL
16 Oca 2025 1 ALL = 18.1726 MWK 1 MWK = 0.055 ALL
17 Oca 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
18 Oca 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
19 Oca 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
20 Oca 2025 1 ALL = 18.1873 MWK 1 MWK = 0.055 ALL
21 Oca 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
22 Oca 2025 1 ALL = 18.2637 MWK 1 MWK = 0.0548 ALL
23 Oca 2025 1 ALL = 18.3427 MWK 1 MWK = 0.0545 ALL
24 Oca 2025 1 ALL = 18.4748 MWK 1 MWK = 0.0541 ALL
25 Oca 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
26 Oca 2025 1 ALL = 18.4749 MWK 1 MWK = 0.0541 ALL
27 Oca 2025 1 ALL = 18.4757 MWK 1 MWK = 0.0541 ALL
28 Oca 2025 1 ALL = 18.275 MWK 1 MWK = 0.0547 ALL
29 Oca 2025 1 ALL = 18.0454 MWK 1 MWK = 0.0554 ALL
30 Oca 2025 1 ALL = 18.0484 MWK 1 MWK = 0.0554 ALL
31 Oca 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL

Feb 2025

TarihALL-MWKMWK-ALL
01 Şub 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
02 Şub 2025 1 ALL = 18.0516 MWK 1 MWK = 0.0554 ALL
03 Şub 2025 1 ALL = 17.9185 MWK 1 MWK = 0.0558 ALL
04 Şub 2025 1 ALL = 18.0652 MWK 1 MWK = 0.0554 ALL
05 Şub 2025 1 ALL = 18.2411 MWK 1 MWK = 0.0548 ALL
06 Şub 2025 1 ALL = 18.199 MWK 1 MWK = 0.0549 ALL
07 Şub 2025 1 ALL = 18.2158 MWK 1 MWK = 0.0549 ALL
08 Şub 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
09 Şub 2025 1 ALL = 18.2161 MWK 1 MWK = 0.0549 ALL
10 Şub 2025 1 ALL = 18.0222 MWK 1 MWK = 0.0555 ALL
11 Şub 2025 1 ALL = 18.0688 MWK 1 MWK = 0.0553 ALL
12 Şub 2025 1 ALL = 18.1872 MWK 1 MWK = 0.055 ALL
13 Şub 2025 1 ALL = 18.1879 MWK 1 MWK = 0.055 ALL
14 Şub 2025 1 ALL = 18.3329 MWK 1 MWK = 0.0545 ALL
15 Şub 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
16 Şub 2025 1 ALL = 18.3333 MWK 1 MWK = 0.0545 ALL
17 Şub 2025 1 ALL = 18.3503 MWK 1 MWK = 0.0545 ALL
18 Şub 2025 1 ALL = 18.3081 MWK 1 MWK = 0.0546 ALL
19 Şub 2025 1 ALL = 18.232 MWK 1 MWK = 0.0548 ALL
20 Şub 2025 1 ALL = 18.2545 MWK 1 MWK = 0.0548 ALL
21 Şub 2025 1 ALL = 18.3379 MWK 1 MWK = 0.0545 ALL
22 Şub 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
23 Şub 2025 1 ALL = 18.3374 MWK 1 MWK = 0.0545 ALL
24 Şub 2025 1 ALL = 18.3169 MWK 1 MWK = 0.0546 ALL
25 Şub 2025 1 ALL = 18.3903 MWK 1 MWK = 0.0544 ALL
26 Şub 2025 1 ALL = 18.3234 MWK 1 MWK = 0.0546 ALL
27 Şub 2025 1 ALL = 18.3107 MWK 1 MWK = 0.0546 ALL
28 Şub 2025 1 ALL = 18.1955 MWK 1 MWK = 0.055 ALL

Mar 2025

TarihALL-MWKMWK-ALL
01 Mar 2025 1 ALL = 18.177 MWK 1 MWK = 0.055 ALL
02 Mar 2025 1 ALL = 18.1463 MWK 1 MWK = 0.0551 ALL
03 Mar 2025 1 ALL = 18.2812 MWK 1 MWK = 0.0547 ALL
04 Mar 2025 1 ALL = 18.4682 MWK 1 MWK = 0.0541 ALL
05 Mar 2025 1 ALL = 18.6671 MWK 1 MWK = 0.0536 ALL
06 Mar 2025 1 ALL = 18.8806 MWK 1 MWK = 0.053 ALL
07 Mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
08 Mar 2025 1 ALL = 18.887 MWK 1 MWK = 0.0529 ALL
09 Mar 2025 1 ALL = 18.9361 MWK 1 MWK = 0.0528 ALL
10 Mar 2025 1 ALL = 18.9326 MWK 1 MWK = 0.0528 ALL
11 Mar 2025 1 ALL = 19.0301 MWK 1 MWK = 0.0525 ALL
12 Mar 2025 1 ALL = 19.026 MWK 1 MWK = 0.0526 ALL
13 Mar 2025 1 ALL = 18.9482 MWK 1 MWK = 0.0528 ALL
14 Mar 2025 1 ALL = 19.0348 MWK 1 MWK = 0.0525 ALL
15 Mar 2025 1 ALL = 18.9995 MWK 1 MWK = 0.0526 ALL
16 Mar 2025 1 ALL = 19.0377 MWK 1 MWK = 0.0525 ALL
17 Mar 2025 1 ALL = 19.0527 MWK 1 MWK = 0.0525 ALL
18 Mar 2025 1 ALL = 19.0616 MWK 1 MWK = 0.0525 ALL
19 Mar 2025 1 ALL = 19.0568 MWK 1 MWK = 0.0525 ALL
20 Mar 2025 1 ALL = 18.9809 MWK 1 MWK = 0.0527 ALL
21 Mar 2025 1 ALL = 19.0424 MWK 1 MWK = 0.0525 ALL
22 Mar 2025 1 ALL = 19.0435 MWK 1 MWK = 0.0525 ALL
23 Mar 2025 1 ALL = 19.0839 MWK 1 MWK = 0.0524 ALL
24 Mar 2025 1 ALL = 19.0012 MWK 1 MWK = 0.0526 ALL
25 Mar 2025 1 ALL = 19.0001 MWK 1 MWK = 0.0526 ALL
26 Mar 2025 1 ALL = 18.9261 MWK 1 MWK = 0.0528 ALL
27 Mar 2025 1 ALL = 18.7661 MWK 1 MWK = 0.0533 ALL
28 Mar 2025 1 ALL = 18.7965 MWK 1 MWK = 0.0532 ALL
29 Mar 2025 1 ALL = 18.9983 MWK 1 MWK = 0.0526 ALL
30 Mar 2025 1 ALL = 18.9897 MWK 1 MWK = 0.0527 ALL
31 Mar 2025 1 ALL = 18.8882 MWK 1 MWK = 0.0529 ALL

Apr 2025

TarihALL-MWKMWK-ALL
01 Nis 2025 1 ALL = 18.7943 MWK 1 MWK = 0.0532 ALL
02 Nis 2025 1 ALL = 18.8574 MWK 1 MWK = 0.053 ALL
03 Nis 2025 1 ALL = 19.3055 MWK 1 MWK = 0.0518 ALL
04 Nis 2025 1 ALL = 19.2947 MWK 1 MWK = 0.0518 ALL
05 Nis 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
06 Nis 2025 1 ALL = 19.2949 MWK 1 MWK = 0.0518 ALL
07 Nis 2025 1 ALL = 19.1658 MWK 1 MWK = 0.0522 ALL
08 Nis 2025 1 ALL = 19.2027 MWK 1 MWK = 0.0521 ALL
09 Nis 2025 1 ALL = 19.394 MWK 1 MWK = 0.0516 ALL
10 Nis 2025 1 ALL = 19.3963 MWK 1 MWK = 0.0516 ALL
11 Nis 2025 1 ALL = 19.7772 MWK 1 MWK = 0.0506 ALL
12 Nis 2025 1 ALL = 19.7667 MWK 1 MWK = 0.0506 ALL
13 Nis 2025 1 ALL = 19.8029 MWK 1 MWK = 0.0505 ALL
14 Nis 2025 1 ALL = 19.8096 MWK 1 MWK = 0.0505 ALL
15 Nis 2025 1 ALL = 19.7907 MWK 1 MWK = 0.0505 ALL
16 Nis 2025 1 ALL = 19.8295 MWK 1 MWK = 0.0504 ALL
17 Nis 2025 1 ALL = 19.8572 MWK 1 MWK = 0.0504 ALL
18 Nis 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
19 Nis 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
20 Nis 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
21 Nis 2025 1 ALL = 19.8912 MWK 1 MWK = 0.0503 ALL
22 Nis 2025 1 ALL = 20.1733 MWK 1 MWK = 0.0496 ALL
23 Nis 2025 1 ALL = 20.0324 MWK 1 MWK = 0.0499 ALL
24 Nis 2025 1 ALL = 19.9858 MWK 1 MWK = 0.05 ALL
25 Nis 2025 1 ALL = 19.9404 MWK 1 MWK = 0.0501 ALL
26 Nis 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
27 Nis 2025 1 ALL = 19.9065 MWK 1 MWK = 0.0502 ALL
28 Nis 2025 1 ALL = 19.901 MWK 1 MWK = 0.0502 ALL
29 Nis 2025 1 ALL = 19.9797 MWK 1 MWK = 0.0501 ALL
30 Nis 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL

May 2025

TarihALL-MWKMWK-ALL
01 May 2025 1 ALL = 19.9777 MWK 1 MWK = 0.0501 ALL
02 May 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
03 May 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
04 May 2025 1 ALL = 19.9371 MWK 1 MWK = 0.0502 ALL
05 May 2025 1 ALL = 20.0632 MWK 1 MWK = 0.0498 ALL
06 May 2025 1 ALL = 20.0439 MWK 1 MWK = 0.0499 ALL
07 May 2025 1 ALL = 20.0856 MWK 1 MWK = 0.0498 ALL
08 May 2025 1 ALL = 19.9268 MWK 1 MWK = 0.0502 ALL
09 May 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
10 May 2025 1 ALL = 19.8854 MWK 1 MWK = 0.0503 ALL
11 May 2025 1 ALL = 19.8372 MWK 1 MWK = 0.0504 ALL
12 May 2025 1 ALL = 19.5891 MWK 1 MWK = 0.051 ALL
13 May 2025 1 ALL = 19.5907 MWK 1 MWK = 0.051 ALL
14 May 2025 1 ALL = 19.7605 MWK 1 MWK = 0.0506 ALL
15 May 2025 1 ALL = 19.756 MWK 1 MWK = 0.0506 ALL
16 May 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
17 May 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
18 May 2025 1 ALL = 19.782 MWK 1 MWK = 0.0506 ALL
19 May 2025 1 ALL = 19.9459 MWK 1 MWK = 0.0501 ALL
20 May 2025 1 ALL = 19.8806 MWK 1 MWK = 0.0503 ALL
21 May 2025 1 ALL = 20.0674 MWK 1 MWK = 0.0498 ALL
22 May 2025 1 ALL = 19.9733 MWK 1 MWK = 0.0501 ALL
23 May 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
24 May 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
25 May 2025 1 ALL = 20.0448 MWK 1 MWK = 0.0499 ALL
26 May 2025 1 ALL = 20.1162 MWK 1 MWK = 0.0497 ALL
27 May 2025 1 ALL = 20.0572 MWK 1 MWK = 0.0499 ALL
28 May 2025 1 ALL = 19.9888 MWK 1 MWK = 0.05 ALL
29 May 2025 1 ALL = 19.8596 MWK 1 MWK = 0.0504 ALL
30 May 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL
31 May 2025 1 ALL = 19.9516 MWK 1 MWK = 0.0501 ALL

Jun 2025

TarihALL-MWKMWK-ALL
01 Haz 2025 1 ALL = 19.9512 MWK 1 MWK = 0.0501 ALL
02 Haz 2025 1 ALL = 20.1322 MWK 1 MWK = 0.0497 ALL
03 Haz 2025 1 ALL = 20.1264 MWK 1 MWK = 0.0497 ALL
04 Haz 2025 1 ALL = 20.0942 MWK 1 MWK = 0.0498 ALL
05 Haz 2025 1 ALL = 20.2102 MWK 1 MWK = 0.0495 ALL
06 Haz 2025 1 ALL = 20.162 MWK 1 MWK = 0.0496 ALL
07 Haz 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
08 Haz 2025 1 ALL = 20.166 MWK 1 MWK = 0.0496 ALL
09 Haz 2025 1 ALL = 20.2227 MWK 1 MWK = 0.0494 ALL
10 Haz 2025 1 ALL = 20.2122 MWK 1 MWK = 0.0495 ALL
11 Haz 2025 1 ALL = 20.2078 MWK 1 MWK = 0.0495 ALL
12 Haz 2025 1 ALL = 20.4806 MWK 1 MWK = 0.0488 ALL
13 Haz 2025 1 ALL = 20.366 MWK 1 MWK = 0.0491 ALL
14 Haz 2025 1 ALL = 20.3665 MWK 1 MWK = 0.0491 ALL

ALL-MWK ve MWK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats