currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-MVR ve MVR-ALL döviz kurları - 2026

ALL-MVR ve MVR-ALL döviz kurları - 2026

ALL-MVR ve MVR-ALL döviz kurları

2026 yılı için ALL-MVR ve MVR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 0,1881 MVR
1 MVR = 5,3169 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-MVRMVR-ALL
01 Oca 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3373 ALL
02 Oca 2026 1 ALL = 0.1873 MVR 1 MVR = 5.338 ALL
03 Oca 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
04 Oca 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
05 Oca 2026 1 ALL = 0.187 MVR 1 MVR = 5.3472 ALL
06 Oca 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3417 ALL
07 Oca 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3429 ALL
08 Oca 2026 1 ALL = 0.1867 MVR 1 MVR = 5.355 ALL
09 Oca 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3726 ALL
10 Oca 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3637 ALL
11 Oca 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3723 ALL
12 Oca 2026 1 ALL = 0.1873 MVR 1 MVR = 5.34 ALL
13 Oca 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3563 ALL
14 Oca 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3676 ALL
15 Oca 2026 1 ALL = 0.186 MVR 1 MVR = 5.3774 ALL
16 Oca 2026 1 ALL = 0.1857 MVR 1 MVR = 5.386 ALL
17 Oca 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
18 Oca 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
19 Oca 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3662 ALL
20 Oca 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3174 ALL
21 Oca 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3265 ALL
22 Oca 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3269 ALL
23 Oca 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3261 ALL
24 Oca 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
25 Oca 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
26 Oca 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2769 ALL
27 Oca 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2491 ALL
28 Oca 2026 1 ALL = 0.1915 MVR 1 MVR = 5.2209 ALL
29 Oca 2026 1 ALL = 0.1913 MVR 1 MVR = 5.2264 ALL
30 Oca 2026 1 ALL = 0.191 MVR 1 MVR = 5.2363 ALL
31 Oca 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2718 ALL

Feb 2026

TarihALL-MVRMVR-ALL
01 Şub 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2746 ALL
02 Şub 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2774 ALL
03 Şub 2026 1 ALL = 0.1887 MVR 1 MVR = 5.2992 ALL
04 Şub 2026 1 ALL = 0.189 MVR 1 MVR = 5.2914 ALL
05 Şub 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3024 ALL
06 Şub 2026 1 ALL = 0.1887 MVR 1 MVR = 5.3007 ALL
07 Şub 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3015 ALL
08 Şub 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2848 ALL
09 Şub 2026 1 ALL = 0.1902 MVR 1 MVR = 5.259 ALL
10 Şub 2026 1 ALL = 0.1911 MVR 1 MVR = 5.2339 ALL
11 Şub 2026 1 ALL = 0.1907 MVR 1 MVR = 5.2445 ALL
12 Şub 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2509 ALL
13 Şub 2026 1 ALL = 0.19 MVR 1 MVR = 5.2645 ALL
14 Şub 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
15 Şub 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
16 Şub 2026 1 ALL = 0.1893 MVR 1 MVR = 5.2814 ALL
17 Şub 2026 1 ALL = 0.189 MVR 1 MVR = 5.2919 ALL
18 Şub 2026 1 ALL = 0.1893 MVR 1 MVR = 5.283 ALL
19 Şub 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3157 ALL
20 Şub 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3236 ALL
21 Şub 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
22 Şub 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
23 Şub 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2951 ALL
24 Şub 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2886 ALL
25 Şub 2026 1 ALL = 0.1888 MVR 1 MVR = 5.2975 ALL
26 Şub 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2787 ALL
27 Şub 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2762 ALL
28 Şub 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL

Mar 2026

TarihALL-MVRMVR-ALL
01 Mar 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL
02 Mar 2026 1 ALL = 0.1879 MVR 1 MVR = 5.3207 ALL
03 Mar 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3644 ALL
04 Mar 2026 1 ALL = 0.187 MVR 1 MVR = 5.3485 ALL
05 Mar 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3455 ALL
06 Mar 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3677 ALL
07 Mar 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
08 Mar 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
09 Mar 2026 1 ALL = 0.1862 MVR 1 MVR = 5.3701 ALL
10 Mar 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3461 ALL
11 Mar 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3572 ALL
12 Mar 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3909 ALL
13 Mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4165 ALL
14 Mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
15 Mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
16 Mar 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4116 ALL
17 Mar 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3972 ALL
18 Mar 2026 1 ALL = 0.1858 MVR 1 MVR = 5.3834 ALL
19 Mar 2026 1 ALL = 0.1849 MVR 1 MVR = 5.4074 ALL
20 Mar 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3655 ALL
21 Mar 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
22 Mar 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
23 Mar 2026 1 ALL = 0.1865 MVR 1 MVR = 5.3622 ALL
24 Mar 2026 1 ALL = 0.1865 MVR 1 MVR = 5.363 ALL
25 Mar 2026 1 ALL = 0.1866 MVR 1 MVR = 5.3595 ALL
26 Mar 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3854 ALL
27 Mar 2026 1 ALL = 0.1852 MVR 1 MVR = 5.3992 ALL
28 Mar 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3963 ALL
29 Mar 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3845 ALL
30 Mar 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4107 ALL
31 Mar 2026 1 ALL = 0.1845 MVR 1 MVR = 5.4198 ALL

Apr 2026

TarihALL-MVRMVR-ALL
01 Nis 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3433 ALL
02 Nis 2026 1 ALL = 0.1856 MVR 1 MVR = 5.3891 ALL
03 Nis 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
04 Nis 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
05 Nis 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
06 Nis 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
07 Nis 2026 1 ALL = 0.186 MVR 1 MVR = 5.3759 ALL
08 Nis 2026 1 ALL = 0.1884 MVR 1 MVR = 5.309 ALL
09 Nis 2026 1 ALL = 0.1884 MVR 1 MVR = 5.3086 ALL
10 Nis 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2885 ALL
11 Nis 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
12 Nis 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
13 Nis 2026 1 ALL = 0.1887 MVR 1 MVR = 5.298 ALL
14 Nis 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2465 ALL
15 Nis 2026 1 ALL = 0.1904 MVR 1 MVR = 5.253 ALL
16 Nis 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2512 ALL
17 Nis 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2505 ALL
18 Nis 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2571 ALL
19 Nis 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2571 ALL
20 Nis 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2469 ALL
21 Nis 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2582 ALL
22 Nis 2026 1 ALL = 0.1902 MVR 1 MVR = 5.258 ALL
23 Nis 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2769 ALL
24 Nis 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2725 ALL
25 Nis 2026 1 ALL = 0.1898 MVR 1 MVR = 5.2684 ALL
26 Nis 2026 1 ALL = 0.1898 MVR 1 MVR = 5.2684 ALL
27 Nis 2026 1 ALL = 0.19 MVR 1 MVR = 5.2645 ALL
28 Nis 2026 1 ALL = 0.1891 MVR 1 MVR = 5.288 ALL
29 Nis 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2888 ALL
30 Nis 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2768 ALL

May 2026

TarihALL-MVRMVR-ALL
01 May 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2701 ALL
02 May 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2702 ALL
03 May 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2702 ALL
04 May 2026 1 ALL = 0.1884 MVR 1 MVR = 5.3085 ALL
05 May 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2937 ALL
06 May 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2485 ALL
07 May 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2502 ALL
08 May 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2469 ALL
09 May 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2506 ALL
10 May 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2506 ALL
11 May 2026 1 ALL = 0.1901 MVR 1 MVR = 5.2602 ALL
12 May 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2727 ALL
13 May 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2926 ALL
14 May 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2939 ALL
15 May 2026 1 ALL = 0.1878 MVR 1 MVR = 5.326 ALL
16 May 2026 1 ALL = 0.1875 MVR 1 MVR = 5.333 ALL
17 May 2026 1 ALL = 0.1875 MVR 1 MVR = 5.333 ALL
18 May 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3254 ALL
19 May 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3252 ALL
20 May 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3362 ALL
21 May 2026 1 ALL = 0.1876 MVR 1 MVR = 5.3307 ALL
22 May 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3456 ALL
23 May 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3375 ALL
24 May 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3375 ALL
25 May 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3269 ALL
26 May 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3177 ALL
27 May 2026 1 ALL = 0.1882 MVR 1 MVR = 5.313 ALL
28 May 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3406 ALL
29 May 2026 1 ALL = 0.1879 MVR 1 MVR = 5.3217 ALL

ALL-MVR ve MVR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats