currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-MOP ve MOP-ALL döviz kurları - 2026

ALL-MOP ve MOP-ALL döviz kurları - 2026

ALL-MOP ve MOP-ALL döviz kurları

2026 yılı için ALL-MOP ve MOP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 0,0981 MOP
1 MOP = 10,1969 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-MOPMOP-ALL
01 Oca 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2771 ALL
02 Oca 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
03 Oca 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
04 Oca 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
05 Oca 2026 1 ALL = 0.097 MOP 1 MOP = 10.3061 ALL
06 Oca 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2926 ALL
07 Oca 2026 1 ALL = 0.0971 MOP 1 MOP = 10.2948 ALL
08 Oca 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3037 ALL
09 Oca 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
10 Oca 2026 1 ALL = 0.0969 MOP 1 MOP = 10.325 ALL
11 Oca 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
12 Oca 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2827 ALL
13 Oca 2026 1 ALL = 0.0971 MOP 1 MOP = 10.296 ALL
14 Oca 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3328 ALL
15 Oca 2026 1 ALL = 0.0967 MOP 1 MOP = 10.344 ALL
16 Oca 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
17 Oca 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
18 Oca 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
19 Oca 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3327 ALL
20 Oca 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2405 ALL
21 Oca 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2514 ALL
22 Oca 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2563 ALL
23 Oca 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2466 ALL
24 Oca 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
25 Oca 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
26 Oca 2026 1 ALL = 0.0985 MOP 1 MOP = 10.1501 ALL
27 Oca 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1116 ALL
28 Oca 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0484 ALL
29 Oca 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0487 ALL
30 Oca 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0586 ALL
31 Oca 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0573 ALL

Feb 2026

TarihALL-MOPMOP-ALL
01 Şub 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0604 ALL
02 Şub 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1311 ALL
03 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1787 ALL
04 Şub 2026 1 ALL = 0.0984 MOP 1 MOP = 10.164 ALL
05 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1834 ALL
06 Şub 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
07 Şub 2026 1 ALL = 0.098 MOP 1 MOP = 10.2083 ALL
08 Şub 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
09 Şub 2026 1 ALL = 0.099 MOP 1 MOP = 10.0988 ALL
10 Şub 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0515 ALL
11 Şub 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0615 ALL
12 Şub 2026 1 ALL = 0.0992 MOP 1 MOP = 10.0782 ALL
13 Şub 2026 1 ALL = 0.099 MOP 1 MOP = 10.0987 ALL
14 Şub 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
15 Şub 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
16 Şub 2026 1 ALL = 0.099 MOP 1 MOP = 10.1019 ALL
17 Şub 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1249 ALL
18 Şub 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1118 ALL
19 Şub 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1682 ALL
20 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
21 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
22 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
23 Şub 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
24 Şub 2026 1 ALL = 0.0986 MOP 1 MOP = 10.1428 ALL
25 Şub 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1663 ALL
26 Şub 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1321 ALL
27 Şub 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
28 Şub 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL

Mar 2026

TarihALL-MOPMOP-ALL
01 Mar 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
02 Mar 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1917 ALL
03 Mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3249 ALL
04 Mar 2026 1 ALL = 0.0974 MOP 1 MOP = 10.2717 ALL
05 Mar 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2595 ALL
06 Mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.302 ALL
07 Mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
08 Mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
09 Mar 2026 1 ALL = 0.097 MOP 1 MOP = 10.312 ALL
10 Mar 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2419 ALL
11 Mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2755 ALL
12 Mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3207 ALL
13 Mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
14 Mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
15 Mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
16 Mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3692 ALL
17 Mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.346 ALL
18 Mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2873 ALL
19 Mar 2026 1 ALL = 0.0966 MOP 1 MOP = 10.3564 ALL
20 Mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2726 ALL
21 Mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
22 Mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
23 Mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2896 ALL
24 Mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2787 ALL
25 Mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2828 ALL
26 Mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3322 ALL
27 Mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3443 ALL
28 Mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3321 ALL
29 Mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3445 ALL
30 Mar 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3596 ALL
31 Mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3751 ALL

Apr 2026

TarihALL-MOPMOP-ALL
01 Nis 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2395 ALL
02 Nis 2026 1 ALL = 0.097 MOP 1 MOP = 10.3121 ALL
03 Nis 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
04 Nis 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
05 Nis 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
06 Nis 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
07 Nis 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2895 ALL
08 Nis 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1731 ALL
09 Nis 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1771 ALL
10 Nis 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
11 Nis 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
12 Nis 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
13 Nis 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1587 ALL
14 Nis 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0489 ALL
15 Nis 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0633 ALL
16 Nis 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0695 ALL
17 Nis 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
18 Nis 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
19 Nis 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0589 ALL
20 Nis 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0592 ALL
21 Nis 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0723 ALL
22 Nis 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0719 ALL
23 Nis 2026 1 ALL = 0.0993 MOP 1 MOP = 10.072 ALL
24 Nis 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
25 Nis 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
26 Nis 2026 1 ALL = 0.099 MOP 1 MOP = 10.1032 ALL
27 Nis 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0716 ALL
28 Nis 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1305 ALL
29 Nis 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1192 ALL
30 Nis 2026 1 ALL = 0.099 MOP 1 MOP = 10.1046 ALL

May 2026

TarihALL-MOPMOP-ALL
01 May 2026 1 ALL = 0.0991 MOP 1 MOP = 10.0918 ALL
02 May 2026 1 ALL = 0.0991 MOP 1 MOP = 10.0919 ALL
03 May 2026 1 ALL = 0.0991 MOP 1 MOP = 10.0919 ALL
04 May 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1655 ALL
05 May 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1318 ALL
06 May 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0476 ALL
07 May 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0567 ALL
08 May 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0577 ALL
09 May 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0577 ALL
10 May 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0577 ALL
11 May 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0464 ALL
12 May 2026 1 ALL = 0.0992 MOP 1 MOP = 10.0769 ALL
13 May 2026 1 ALL = 0.099 MOP 1 MOP = 10.1023 ALL
14 May 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1095 ALL
15 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1695 ALL
16 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1695 ALL
17 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1695 ALL
18 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1754 ALL
19 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1693 ALL
20 May 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1814 ALL
21 May 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1824 ALL
22 May 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1963 ALL
23 May 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1965 ALL
24 May 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1965 ALL
25 May 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1705 ALL
26 May 2026 1 ALL = 0.0985 MOP 1 MOP = 10.1531 ALL
27 May 2026 1 ALL = 0.0986 MOP 1 MOP = 10.1468 ALL
28 May 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1947 ALL
29 May 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1612 ALL
30 May 2026 1 ALL = 0.0986 MOP 1 MOP = 10.1419 ALL

ALL-MOP ve MOP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats