> ALL-MOP ve MOP-ALL döviz kurları - 2024

ALL-MOP ve MOP-ALL döviz kurları - 2024

ALL-MOP ve MOP-ALL döviz kurları

2024 yılı için ALL-MOP ve MOP-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,0864 MOP

1 MOP = 11,5679 ALL

1Y 2Y 3Y

ALL'den MOP'yeMOP'den ALL'E

Jan 2024

Tarih	ALL-MOP	MOP-ALL
01 Oca 2024	1 ALL = 0.086 MOP	1 MOP = 11.6237 ALL
02 Oca 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7798 ALL
03 Oca 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7839 ALL
04 Oca 2024	1 ALL = 0.0847 MOP	1 MOP = 11.8123 ALL
05 Oca 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
06 Oca 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
07 Oca 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
08 Oca 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8692 ALL
09 Oca 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8622 ALL
10 Oca 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8136 ALL
11 Oca 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7523 ALL
12 Oca 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
13 Oca 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
14 Oca 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
15 Oca 2024	1 ALL = 0.085 MOP	1 MOP = 11.7662 ALL
16 Oca 2024	1 ALL = 0.0847 MOP	1 MOP = 11.806 ALL
17 Oca 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8245 ALL
18 Oca 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8297 ALL
19 Oca 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
20 Oca 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8593 ALL
21 Oca 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
22 Oca 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8469 ALL
23 Oca 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8702 ALL
24 Oca 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8452 ALL
25 Oca 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8396 ALL
26 Oca 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
27 Oca 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
28 Oca 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
29 Oca 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9371 ALL
30 Oca 2024	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL
31 Oca 2024	1 ALL = 0.084 MOP	1 MOP = 11.909 ALL

Feb 2024

Tarih	ALL-MOP	MOP-ALL
01 Şub 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9398 ALL
02 Şub 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8854 ALL
03 Şub 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
04 Şub 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
05 Şub 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0112 ALL
06 Şub 2024	1 ALL = 0.0831 MOP	1 MOP = 12.0271 ALL
07 Şub 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0097 ALL
08 Şub 2024	1 ALL = 0.0832 MOP	1 MOP = 12.0178 ALL
09 Şub 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
10 Şub 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
11 Şub 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
12 Şub 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9728 ALL
13 Şub 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9654 ALL
14 Şub 2024	1 ALL = 0.083 MOP	1 MOP = 12.0435 ALL
15 Şub 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0102 ALL
16 Şub 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
17 Şub 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9414 ALL
18 Şub 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
19 Şub 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9496 ALL
20 Şub 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9388 ALL
21 Şub 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9302 ALL
22 Şub 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8566 ALL
23 Şub 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
24 Şub 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
25 Şub 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
26 Şub 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8717 ALL
27 Şub 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8641 ALL
28 Şub 2024	1 ALL = 0.084 MOP	1 MOP = 11.9057 ALL
29 Şub 2024	1 ALL = 0.084 MOP	1 MOP = 11.9073 ALL

Mar 2024

Tarih	ALL-MOP	MOP-ALL
01 Mar 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
02 Mar 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9313 ALL
03 Mar 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
04 Mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8859 ALL
05 Mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8954 ALL
06 Mar 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8462 ALL
07 Mar 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8338 ALL
08 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
09 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
10 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
11 Mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7762 ALL
12 Mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7831 ALL
13 Mar 2024	1 ALL = 0.085 MOP	1 MOP = 11.7645 ALL
14 Mar 2024	1 ALL = 0.085 MOP	1 MOP = 11.7625 ALL
15 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
16 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
17 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
18 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7857 ALL
19 Mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8154 ALL
20 Mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7745 ALL
21 Mar 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6763 ALL
22 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
23 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
24 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
25 Mar 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7944 ALL
26 Mar 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7853 ALL
27 Mar 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9821 ALL
28 Mar 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8882 ALL
29 Mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
30 Mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
31 Mar 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL

Apr 2024

Tarih	ALL-MOP	MOP-ALL
01 Nis 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8278 ALL
02 Nis 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8711 ALL
03 Nis 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7881 ALL
04 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7171 ALL
05 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
06 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
07 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
08 Nis 2024	1 ALL = 0.0855 MOP	1 MOP = 11.6954 ALL
09 Nis 2024	1 ALL = 0.086 MOP	1 MOP = 11.6286 ALL
10 Nis 2024	1 ALL = 0.086 MOP	1 MOP = 11.6293 ALL
11 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7183 ALL
12 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7784 ALL
13 Nis 2024	1 ALL = 0.0847 MOP	1 MOP = 11.7997 ALL
14 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7786 ALL
15 Nis 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7224 ALL
16 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7824 ALL
17 Nis 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8627 ALL
18 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7805 ALL
19 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
20 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
21 Nis 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
22 Nis 2024	1 ALL = 0.085 MOP	1 MOP = 11.767 ALL
23 Nis 2024	1 ALL = 0.0852 MOP	1 MOP = 11.732 ALL
24 Nis 2024	1 ALL = 0.0855 MOP	1 MOP = 11.7004 ALL
25 Nis 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6654 ALL
26 Nis 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
27 Nis 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
28 Nis 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
29 Nis 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6519 ALL
30 Nis 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6399 ALL

May 2024

Tarih	ALL-MOP	MOP-ALL
01 May 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6546 ALL
02 May 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6563 ALL
03 May 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
04 May 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
05 May 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
06 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.596 ALL
07 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6054 ALL
08 May 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6516 ALL
09 May 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6479 ALL
10 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
11 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
12 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
13 May 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5837 ALL
14 May 2024	1 ALL = 0.0864 MOP	1 MOP = 11.5685 ALL
15 May 2024	1 ALL = 0.0867 MOP	1 MOP = 11.538 ALL
16 May 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4831 ALL
17 May 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
18 May 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
19 May 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
20 May 2024	1 ALL = 0.087 MOP	1 MOP = 11.4956 ALL
21 May 2024	1 ALL = 0.087 MOP	1 MOP = 11.4888 ALL
22 May 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5162 ALL
23 May 2024	1 ALL = 0.087 MOP	1 MOP = 11.4978 ALL
24 May 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
25 May 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
26 May 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
27 May 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
28 May 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5053 ALL
29 May 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5525 ALL
30 May 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6071 ALL
31 May 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL

Jun 2024

Tarih	ALL-MOP	MOP-ALL
01 Haz 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
02 Haz 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
03 Haz 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5049 ALL
04 Haz 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4776 ALL
05 Haz 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4829 ALL
06 Haz 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4414 ALL
07 Haz 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
08 Haz 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
09 Haz 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
10 Haz 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6124 ALL
11 Haz 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6079 ALL
12 Haz 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6024 ALL
13 Haz 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5818 ALL
14 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6822 ALL
15 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
16 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
17 Haz 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6544 ALL
18 Haz 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6542 ALL
19 Haz 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6119 ALL
20 Haz 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6371 ALL
21 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
22 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
23 Haz 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
24 Haz 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6158 ALL
25 Haz 2024	1 ALL = 0.086 MOP	1 MOP = 11.6232 ALL
26 Haz 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6684 ALL
27 Haz 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6383 ALL
28 Haz 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
29 Haz 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
30 Haz 2024	1 ALL = 0.0858 MOP	1 MOP = 11.649 ALL

Jul 2024

Tarih	ALL-MOP	MOP-ALL
01 Tem 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5935 ALL
02 Tem 2024	1 ALL = 0.086 MOP	1 MOP = 11.6248 ALL
03 Tem 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5955 ALL
04 Tem 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5523 ALL
05 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
06 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
07 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
08 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
09 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5186 ALL
10 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5238 ALL
11 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5153 ALL
12 Tem 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
13 Tem 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4533 ALL
14 Tem 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
15 Tem 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4346 ALL
16 Tem 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4463 ALL
17 Tem 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4053 ALL
18 Tem 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4069 ALL
19 Tem 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
20 Tem 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
21 Tem 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
22 Tem 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4543 ALL
23 Tem 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4851 ALL
24 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.526 ALL
25 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5028 ALL
26 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5208 ALL
27 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
28 Tem 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
29 Tem 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
30 Tem 2024	1 ALL = 0.087 MOP	1 MOP = 11.494 ALL
31 Tem 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL

Aug 2024

Tarih	ALL-MOP	MOP-ALL
01 Ağu 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5268 ALL
02 Ağu 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL
03 Ağu 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
04 Ağu 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
05 Ağu 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4159 ALL
06 Ağu 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4403 ALL
07 Ağu 2024	1 ALL = 0.0876 MOP	1 MOP = 11.421 ALL
08 Ağu 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4205 ALL
09 Ağu 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
10 Ağu 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6067 ALL
11 Ağu 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
12 Ağu 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3899 ALL
13 Ağu 2024	1 ALL = 0.0877 MOP	1 MOP = 11.3996 ALL
14 Ağu 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3026 ALL
15 Ağu 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3006 ALL
16 Ağu 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
17 Ağu 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
18 Ağu 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
19 Ağu 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2601 ALL
20 Ağu 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2101 ALL
21 Ağu 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1651 ALL
22 Ağu 2024	1 ALL = 0.0896 MOP	1 MOP = 11.159 ALL
23 Ağu 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2251 ALL
24 Ağu 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
25 Ağu 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
26 Ağu 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1621 ALL
27 Ağu 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1567 ALL
28 Ağu 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2087 ALL
29 Ağu 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2114 ALL
30 Ağu 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
31 Ağu 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2219 ALL

Sep 2024

Tarih	ALL-MOP	MOP-ALL
01 Eyl 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
02 Eyl 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2295 ALL
03 Eyl 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2568 ALL
04 Eyl 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2159 ALL
05 Eyl 2024	1 ALL = 0.0893 MOP	1 MOP = 11.195 ALL
06 Eyl 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
07 Eyl 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
08 Eyl 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
09 Eyl 2024	1 ALL = 0.089 MOP	1 MOP = 11.2395 ALL
10 Eyl 2024	1 ALL = 0.089 MOP	1 MOP = 11.2381 ALL
11 Eyl 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2291 ALL
12 Eyl 2024	1 ALL = 0.089 MOP	1 MOP = 11.2339 ALL
13 Eyl 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1614 ALL
14 Eyl 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
15 Eyl 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
16 Eyl 2024	1 ALL = 0.0899 MOP	1 MOP = 11.1278 ALL
17 Eyl 2024	1 ALL = 0.09 MOP	1 MOP = 11.1133 ALL
18 Eyl 2024	1 ALL = 0.09 MOP	1 MOP = 11.11 ALL
19 Eyl 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0825 ALL
20 Eyl 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0805 ALL
21 Eyl 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
22 Eyl 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
23 Eyl 2024	1 ALL = 0.09 MOP	1 MOP = 11.1142 ALL
24 Eyl 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0858 ALL
25 Eyl 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0367 ALL
26 Eyl 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0646 ALL
27 Eyl 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0579 ALL
28 Eyl 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
29 Eyl 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
30 Eyl 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0423 ALL

Oct 2024

Tarih	ALL-MOP	MOP-ALL
01 Eki 2024	1 ALL = 0.0898 MOP	1 MOP = 11.1407 ALL
02 Eki 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1774 ALL
03 Eki 2024	1 ALL = 0.0894 MOP	1 MOP = 11.1891 ALL
04 Eki 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
05 Eki 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
06 Eki 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
07 Eki 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2569 ALL
08 Eki 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2142 ALL
09 Eki 2024	1 ALL = 0.089 MOP	1 MOP = 11.2387 ALL
10 Eki 2024	1 ALL = 0.0887 MOP	1 MOP = 11.274 ALL
11 Eki 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2795 ALL
12 Eki 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2798 ALL
13 Eki 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2586 ALL
14 Eki 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3045 ALL
15 Eki 2024	1 ALL = 0.0883 MOP	1 MOP = 11.3264 ALL
16 Eki 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3052 ALL
17 Eki 2024	1 ALL = 0.0881 MOP	1 MOP = 11.3478 ALL
18 Eki 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
19 Eki 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
20 Eki 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
21 Eki 2024	1 ALL = 0.088 MOP	1 MOP = 11.3656 ALL
22 Eki 2024	1 ALL = 0.0878 MOP	1 MOP = 11.386 ALL
23 Eki 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4331 ALL
24 Eki 2024	1 ALL = 0.0877 MOP	1 MOP = 11.406 ALL
25 Eki 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3785 ALL
26 Eki 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
27 Eki 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
28 Eki 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3704 ALL
29 Eki 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3864 ALL
30 Eki 2024	1 ALL = 0.0882 MOP	1 MOP = 11.3391 ALL
31 Eki 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2977 ALL

Nov 2024

Tarih	ALL-MOP	MOP-ALL
01 Kas 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
02 Kas 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3018 ALL
03 Kas 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
04 Kas 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2507 ALL
05 Kas 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2524 ALL
06 Kas 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4584 ALL
07 Kas 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4034 ALL
08 Kas 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
09 Kas 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL

ALL-MOP ve MOP-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler