> ALL-MNT ve MNT-ALL döviz kurları - 2025

ALL-MNT ve MNT-ALL döviz kurları - 2025

ALL-MNT ve MNT-ALL döviz kurları

2025 yılı için ALL-MNT ve MNT-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ALL = 38,3938 MNT

1 MNT = 0,026 ALL

1Y 2Y 3Y

ALL'den MNT'yeMNT'den ALL'E

Jan 2025

Tarih	ALL-MNT	MNT-ALL
01 Oca 2025	1 ALL = 36.1875 MNT	1 MNT = 0.0276 ALL
02 Oca 2025	1 ALL = 35.7963 MNT	1 MNT = 0.0279 ALL
03 Oca 2025	1 ALL = 35.6679 MNT	1 MNT = 0.028 ALL
04 Oca 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
05 Oca 2025	1 ALL = 35.7348 MNT	1 MNT = 0.028 ALL
06 Oca 2025	1 ALL = 35.9922 MNT	1 MNT = 0.0278 ALL
07 Oca 2025	1 ALL = 36.0729 MNT	1 MNT = 0.0277 ALL
08 Oca 2025	1 ALL = 35.5596 MNT	1 MNT = 0.0281 ALL
09 Oca 2025	1 ALL = 35.6119 MNT	1 MNT = 0.0281 ALL
10 Oca 2025	1 ALL = 35.6366 MNT	1 MNT = 0.0281 ALL
11 Oca 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
12 Oca 2025	1 ALL = 35.4796 MNT	1 MNT = 0.0282 ALL
13 Oca 2025	1 ALL = 35.2561 MNT	1 MNT = 0.0284 ALL
14 Oca 2025	1 ALL = 35.4298 MNT	1 MNT = 0.0282 ALL
15 Oca 2025	1 ALL = 35.6577 MNT	1 MNT = 0.028 ALL
16 Oca 2025	1 ALL = 35.5951 MNT	1 MNT = 0.0281 ALL
17 Oca 2025	1 ALL = 35.6304 MNT	1 MNT = 0.0281 ALL
18 Oca 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
19 Oca 2025	1 ALL = 35.6418 MNT	1 MNT = 0.0281 ALL
20 Oca 2025	1 ALL = 35.592 MNT	1 MNT = 0.0281 ALL
21 Oca 2025	1 ALL = 35.7891 MNT	1 MNT = 0.0279 ALL
22 Oca 2025	1 ALL = 35.9822 MNT	1 MNT = 0.0278 ALL
23 Oca 2025	1 ALL = 35.9234 MNT	1 MNT = 0.0278 ALL
24 Oca 2025	1 ALL = 36.1924 MNT	1 MNT = 0.0276 ALL
25 Oca 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
26 Oca 2025	1 ALL = 36.2708 MNT	1 MNT = 0.0276 ALL
27 Oca 2025	1 ALL = 36.2037 MNT	1 MNT = 0.0276 ALL
28 Oca 2025	1 ALL = 35.7826 MNT	1 MNT = 0.0279 ALL
29 Oca 2025	1 ALL = 35.3392 MNT	1 MNT = 0.0283 ALL
30 Oca 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
31 Oca 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL

Feb 2025

Tarih	ALL-MNT	MNT-ALL
01 Şub 2025	1 ALL = 35.3872 MNT	1 MNT = 0.0283 ALL
02 Şub 2025	1 ALL = 35.3284 MNT	1 MNT = 0.0283 ALL
03 Şub 2025	1 ALL = 35.1268 MNT	1 MNT = 0.0285 ALL
04 Şub 2025	1 ALL = 35.4038 MNT	1 MNT = 0.0282 ALL
05 Şub 2025	1 ALL = 35.7349 MNT	1 MNT = 0.028 ALL
06 Şub 2025	1 ALL = 35.6539 MNT	1 MNT = 0.028 ALL
07 Şub 2025	1 ALL = 35.6721 MNT	1 MNT = 0.028 ALL
08 Şub 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
09 Şub 2025	1 ALL = 35.5358 MNT	1 MNT = 0.0281 ALL
10 Şub 2025	1 ALL = 35.2867 MNT	1 MNT = 0.0283 ALL
11 Şub 2025	1 ALL = 35.4196 MNT	1 MNT = 0.0282 ALL
12 Şub 2025	1 ALL = 35.6335 MNT	1 MNT = 0.0281 ALL
13 Şub 2025	1 ALL = 36.3899 MNT	1 MNT = 0.0275 ALL
14 Şub 2025	1 ALL = 36.5819 MNT	1 MNT = 0.0273 ALL
15 Şub 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
16 Şub 2025	1 ALL = 36.7039 MNT	1 MNT = 0.0272 ALL
17 Şub 2025	1 ALL = 36.6258 MNT	1 MNT = 0.0273 ALL
18 Şub 2025	1 ALL = 36.5836 MNT	1 MNT = 0.0273 ALL
19 Şub 2025	1 ALL = 36.4266 MNT	1 MNT = 0.0275 ALL
20 Şub 2025	1 ALL = 36.4981 MNT	1 MNT = 0.0274 ALL
21 Şub 2025	1 ALL = 36.6263 MNT	1 MNT = 0.0273 ALL
22 Şub 2025	1 ALL = 36.6327 MNT	1 MNT = 0.0273 ALL
23 Şub 2025	1 ALL = 36.6093 MNT	1 MNT = 0.0273 ALL
24 Şub 2025	1 ALL = 36.5859 MNT	1 MNT = 0.0273 ALL
25 Şub 2025	1 ALL = 36.7826 MNT	1 MNT = 0.0272 ALL
26 Şub 2025	1 ALL = 36.6548 MNT	1 MNT = 0.0273 ALL
27 Şub 2025	1 ALL = 36.635 MNT	1 MNT = 0.0273 ALL
28 Şub 2025	1 ALL = 36.4023 MNT	1 MNT = 0.0275 ALL

Mar 2025

Tarih	ALL-MNT	MNT-ALL
01 Mar 2025	1 ALL = 36.3618 MNT	1 MNT = 0.0275 ALL
02 Mar 2025	1 ALL = 36.3345 MNT	1 MNT = 0.0275 ALL
03 Mar 2025	1 ALL = 36.5985 MNT	1 MNT = 0.0273 ALL
04 Mar 2025	1 ALL = 36.97 MNT	1 MNT = 0.027 ALL
05 Mar 2025	1 ALL = 37.4193 MNT	1 MNT = 0.0267 ALL
06 Mar 2025	1 ALL = 37.7902 MNT	1 MNT = 0.0265 ALL
07 Mar 2025	1 ALL = 37.8642 MNT	1 MNT = 0.0264 ALL
08 Mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
09 Mar 2025	1 ALL = 37.8532 MNT	1 MNT = 0.0264 ALL
10 Mar 2025	1 ALL = 37.9149 MNT	1 MNT = 0.0264 ALL
11 Mar 2025	1 ALL = 38.056 MNT	1 MNT = 0.0263 ALL
12 Mar 2025	1 ALL = 38.06 MNT	1 MNT = 0.0263 ALL
13 Mar 2025	1 ALL = 37.9232 MNT	1 MNT = 0.0264 ALL
14 Mar 2025	1 ALL = 38.0807 MNT	1 MNT = 0.0263 ALL
15 Mar 2025	1 ALL = 38.158 MNT	1 MNT = 0.0262 ALL
16 Mar 2025	1 ALL = 38.1456 MNT	1 MNT = 0.0262 ALL
17 Mar 2025	1 ALL = 38.1429 MNT	1 MNT = 0.0262 ALL
18 Mar 2025	1 ALL = 38.2102 MNT	1 MNT = 0.0262 ALL
19 Mar 2025	1 ALL = 38.2291 MNT	1 MNT = 0.0262 ALL
20 Mar 2025	1 ALL = 38.0681 MNT	1 MNT = 0.0263 ALL
21 Mar 2025	1 ALL = 38.1603 MNT	1 MNT = 0.0262 ALL
22 Mar 2025	1 ALL = 38.3066 MNT	1 MNT = 0.0261 ALL
23 Mar 2025	1 ALL = 38.3375 MNT	1 MNT = 0.0261 ALL
24 Mar 2025	1 ALL = 38.1662 MNT	1 MNT = 0.0262 ALL
25 Mar 2025	1 ALL = 38.1436 MNT	1 MNT = 0.0262 ALL
26 Mar 2025	1 ALL = 37.9938 MNT	1 MNT = 0.0263 ALL
27 Mar 2025	1 ALL = 37.6949 MNT	1 MNT = 0.0265 ALL
28 Mar 2025	1 ALL = 37.7988 MNT	1 MNT = 0.0265 ALL
29 Mar 2025	1 ALL = 38.2505 MNT	1 MNT = 0.0261 ALL
30 Mar 2025	1 ALL = 38.2751 MNT	1 MNT = 0.0261 ALL
31 Mar 2025	1 ALL = 38.0686 MNT	1 MNT = 0.0263 ALL

Apr 2025

Tarih	ALL-MNT	MNT-ALL
01 Nis 2025	1 ALL = 37.9505 MNT	1 MNT = 0.0264 ALL
02 Nis 2025	1 ALL = 37.8699 MNT	1 MNT = 0.0264 ALL
03 Nis 2025	1 ALL = 38.8937 MNT	1 MNT = 0.0257 ALL
04 Nis 2025	1 ALL = 39.0882 MNT	1 MNT = 0.0256 ALL
05 Nis 2025	1 ALL = 38.8118 MNT	1 MNT = 0.0258 ALL
06 Nis 2025	1 ALL = 38.795 MNT	1 MNT = 0.0258 ALL
07 Nis 2025	1 ALL = 38.763 MNT	1 MNT = 0.0258 ALL
08 Nis 2025	1 ALL = 38.8223 MNT	1 MNT = 0.0258 ALL
09 Nis 2025	1 ALL = 39.3338 MNT	1 MNT = 0.0254 ALL
10 Nis 2025	1 ALL = 39.3053 MNT	1 MNT = 0.0254 ALL
11 Nis 2025	1 ALL = 40.0381 MNT	1 MNT = 0.025 ALL
12 Nis 2025	1 ALL = 40.1693 MNT	1 MNT = 0.0249 ALL
13 Nis 2025	1 ALL = 40.3899 MNT	1 MNT = 0.0248 ALL
14 Nis 2025	1 ALL = 40.3962 MNT	1 MNT = 0.0248 ALL
15 Nis 2025	1 ALL = 40.3146 MNT	1 MNT = 0.0248 ALL
16 Nis 2025	1 ALL = 40.532 MNT	1 MNT = 0.0247 ALL
17 Nis 2025	1 ALL = 40.6399 MNT	1 MNT = 0.0246 ALL
18 Nis 2025	1 ALL = 40.5285 MNT	1 MNT = 0.0247 ALL
19 Nis 2025	1 ALL = 40.6539 MNT	1 MNT = 0.0246 ALL
20 Nis 2025	1 ALL = 40.8629 MNT	1 MNT = 0.0245 ALL
21 Nis 2025	1 ALL = 40.8746 MNT	1 MNT = 0.0245 ALL
22 Nis 2025	1 ALL = 41.1856 MNT	1 MNT = 0.0243 ALL
23 Nis 2025	1 ALL = 40.9178 MNT	1 MNT = 0.0244 ALL
24 Nis 2025	1 ALL = 40.8668 MNT	1 MNT = 0.0245 ALL
25 Nis 2025	1 ALL = 40.7988 MNT	1 MNT = 0.0245 ALL
26 Nis 2025	1 ALL = 40.7367 MNT	1 MNT = 0.0245 ALL
27 Nis 2025	1 ALL = 41.0197 MNT	1 MNT = 0.0244 ALL
28 Nis 2025	1 ALL = 40.9808 MNT	1 MNT = 0.0244 ALL
29 Nis 2025	1 ALL = 41.1744 MNT	1 MNT = 0.0243 ALL
30 Nis 2025	1 ALL = 41.1784 MNT	1 MNT = 0.0243 ALL

May 2025

Tarih	ALL-MNT	MNT-ALL
01 May 2025	1 ALL = 41.056 MNT	1 MNT = 0.0244 ALL
02 May 2025	1 ALL = 41.0747 MNT	1 MNT = 0.0243 ALL
03 May 2025	1 ALL = 40.9903 MNT	1 MNT = 0.0244 ALL
04 May 2025	1 ALL = 40.9867 MNT	1 MNT = 0.0244 ALL
05 May 2025	1 ALL = 41.38 MNT	1 MNT = 0.0242 ALL
06 May 2025	1 ALL = 41.3311 MNT	1 MNT = 0.0242 ALL
07 May 2025	1 ALL = 41.4247 MNT	1 MNT = 0.0241 ALL
08 May 2025	1 ALL = 41.1109 MNT	1 MNT = 0.0243 ALL
09 May 2025	1 ALL = 40.9193 MNT	1 MNT = 0.0244 ALL
10 May 2025	1 ALL = 40.9403 MNT	1 MNT = 0.0244 ALL
11 May 2025	1 ALL = 40.9168 MNT	1 MNT = 0.0244 ALL
12 May 2025	1 ALL = 40.4497 MNT	1 MNT = 0.0247 ALL
13 May 2025	1 ALL = 40.3918 MNT	1 MNT = 0.0248 ALL
14 May 2025	1 ALL = 40.7207 MNT	1 MNT = 0.0246 ALL
15 May 2025	1 ALL = 40.7045 MNT	1 MNT = 0.0246 ALL
16 May 2025	1 ALL = 40.8876 MNT	1 MNT = 0.0245 ALL
17 May 2025	1 ALL = 40.7647 MNT	1 MNT = 0.0245 ALL
18 May 2025	1 ALL = 40.6395 MNT	1 MNT = 0.0246 ALL
19 May 2025	1 ALL = 41.1048 MNT	1 MNT = 0.0243 ALL
20 May 2025	1 ALL = 41.0212 MNT	1 MNT = 0.0244 ALL
21 May 2025	1 ALL = 41.4492 MNT	1 MNT = 0.0241 ALL
22 May 2025	1 ALL = 41.2509 MNT	1 MNT = 0.0242 ALL
23 May 2025	1 ALL = 41.3105 MNT	1 MNT = 0.0242 ALL
24 May 2025	1 ALL = 41.4344 MNT	1 MNT = 0.0241 ALL
25 May 2025	1 ALL = 41.4 MNT	1 MNT = 0.0242 ALL
26 May 2025	1 ALL = 41.4564 MNT	1 MNT = 0.0241 ALL
27 May 2025	1 ALL = 41.3829 MNT	1 MNT = 0.0242 ALL
28 May 2025	1 ALL = 41.2157 MNT	1 MNT = 0.0243 ALL
29 May 2025	1 ALL = 40.9291 MNT	1 MNT = 0.0244 ALL
30 May 2025	1 ALL = 41.1793 MNT	1 MNT = 0.0243 ALL
31 May 2025	1 ALL = 41.18 MNT	1 MNT = 0.0243 ALL

Jun 2025

Tarih	ALL-MNT	MNT-ALL
01 Haz 2025	1 ALL = 41.2064 MNT	1 MNT = 0.0243 ALL
02 Haz 2025	1 ALL = 41.5245 MNT	1 MNT = 0.0241 ALL
03 Haz 2025	1 ALL = 41.5033 MNT	1 MNT = 0.0241 ALL
04 Haz 2025	1 ALL = 41.4537 MNT	1 MNT = 0.0241 ALL
05 Haz 2025	1 ALL = 41.7024 MNT	1 MNT = 0.024 ALL
06 Haz 2025	1 ALL = 41.6181 MNT	1 MNT = 0.024 ALL
07 Haz 2025	1 ALL = 41.527 MNT	1 MNT = 0.0241 ALL
08 Haz 2025	1 ALL = 41.5561 MNT	1 MNT = 0.0241 ALL
09 Haz 2025	1 ALL = 41.7575 MNT	1 MNT = 0.0239 ALL
10 Haz 2025	1 ALL = 41.7222 MNT	1 MNT = 0.024 ALL
11 Haz 2025	1 ALL = 41.6058 MNT	1 MNT = 0.024 ALL
12 Haz 2025	1 ALL = 42.2893 MNT	1 MNT = 0.0236 ALL
13 Haz 2025	1 ALL = 42.0167 MNT	1 MNT = 0.0238 ALL
14 Haz 2025	1 ALL = 41.7254 MNT	1 MNT = 0.024 ALL

ALL-MNT ve MNT-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler