currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-MDL ve MDL-ALL döviz kurları - 2026

ALL-MDL ve MDL-ALL döviz kurları - 2026

ALL-MDL ve MDL-ALL döviz kurları

2026 yılı için ALL-MDL ve MDL-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 0,2092 MDL
1 MDL = 4,7794 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-MDLMDL-ALL
01 Oca 2026 1 ALL = 0.2042 MDL 1 MDL = 4.896 ALL
02 Oca 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
03 Oca 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
04 Oca 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
05 Oca 2026 1 ALL = 0.2039 MDL 1 MDL = 4.9033 ALL
06 Oca 2026 1 ALL = 0.2046 MDL 1 MDL = 4.8882 ALL
07 Oca 2026 1 ALL = 0.2025 MDL 1 MDL = 4.9376 ALL
08 Oca 2026 1 ALL = 0.2019 MDL 1 MDL = 4.9523 ALL
09 Oca 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
10 Oca 2026 1 ALL = 0.2044 MDL 1 MDL = 4.8913 ALL
11 Oca 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
12 Oca 2026 1 ALL = 0.2057 MDL 1 MDL = 4.8609 ALL
13 Oca 2026 1 ALL = 0.2061 MDL 1 MDL = 4.8515 ALL
14 Oca 2026 1 ALL = 0.206 MDL 1 MDL = 4.8542 ALL
15 Oca 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8567 ALL
16 Oca 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
17 Oca 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
18 Oca 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
19 Oca 2026 1 ALL = 0.2058 MDL 1 MDL = 4.859 ALL
20 Oca 2026 1 ALL = 0.2071 MDL 1 MDL = 4.8281 ALL
21 Oca 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8578 ALL
22 Oca 2026 1 ALL = 0.2072 MDL 1 MDL = 4.8258 ALL
23 Oca 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
24 Oca 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
25 Oca 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
26 Oca 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8323 ALL
27 Oca 2026 1 ALL = 0.2075 MDL 1 MDL = 4.819 ALL
28 Oca 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
29 Oca 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
30 Oca 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
31 Oca 2026 1 ALL = 0.208 MDL 1 MDL = 4.8085 ALL

Feb 2026

TarihALL-MDLMDL-ALL
01 Şub 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
02 Şub 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8139 ALL
03 Şub 2026 1 ALL = 0.2067 MDL 1 MDL = 4.8369 ALL
04 Şub 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8341 ALL
05 Şub 2026 1 ALL = 0.2074 MDL 1 MDL = 4.8221 ALL
06 Şub 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
07 Şub 2026 1 ALL = 0.2075 MDL 1 MDL = 4.8182 ALL
08 Şub 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
09 Şub 2026 1 ALL = 0.2089 MDL 1 MDL = 4.7867 ALL
10 Şub 2026 1 ALL = 0.2091 MDL 1 MDL = 4.7823 ALL
11 Şub 2026 1 ALL = 0.2086 MDL 1 MDL = 4.795 ALL
12 Şub 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7895 ALL
13 Şub 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
14 Şub 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
15 Şub 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
16 Şub 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7945 ALL
17 Şub 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7899 ALL
18 Şub 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7736 ALL
19 Şub 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7806 ALL
20 Şub 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
21 Şub 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
22 Şub 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
23 Şub 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
24 Şub 2026 1 ALL = 0.2094 MDL 1 MDL = 4.7765 ALL
25 Şub 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7809 ALL
26 Şub 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7674 ALL
27 Şub 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
28 Şub 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL

Mar 2026

TarihALL-MDLMDL-ALL
01 Mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
02 Mar 2026 1 ALL = 0.209 MDL 1 MDL = 4.7853 ALL
03 Mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7959 ALL
04 Mar 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7795 ALL
05 Mar 2026 1 ALL = 0.2093 MDL 1 MDL = 4.7789 ALL
06 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7976 ALL
07 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
08 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
09 Mar 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7903 ALL
10 Mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7953 ALL
11 Mar 2026 1 ALL = 0.2082 MDL 1 MDL = 4.8037 ALL
12 Mar 2026 1 ALL = 0.2087 MDL 1 MDL = 4.7914 ALL
13 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
14 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
15 Mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
16 Mar 2026 1 ALL = 0.2081 MDL 1 MDL = 4.8062 ALL
17 Mar 2026 1 ALL = 0.2089 MDL 1 MDL = 4.787 ALL
18 Mar 2026 1 ALL = 0.2099 MDL 1 MDL = 4.7636 ALL
19 Mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7682 ALL
20 Mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
21 Mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
22 Mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
23 Mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7467 ALL
24 Mar 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7361 ALL
25 Mar 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7359 ALL
26 Mar 2026 1 ALL = 0.211 MDL 1 MDL = 4.7401 ALL
27 Mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7518 ALL
28 Mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7462 ALL
29 Mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7519 ALL
30 Mar 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
31 Mar 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7305 ALL

Apr 2026

TarihALL-MDLMDL-ALL
01 Nis 2026 1 ALL = 0.2131 MDL 1 MDL = 4.6934 ALL
02 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7315 ALL
03 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
04 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
05 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
06 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
07 Nis 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7533 ALL
08 Nis 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7663 ALL
09 Nis 2026 1 ALL = 0.2103 MDL 1 MDL = 4.7554 ALL
10 Nis 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
11 Nis 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
12 Nis 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
13 Nis 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7948 ALL
14 Nis 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7347 ALL
15 Nis 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7495 ALL
16 Nis 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7497 ALL
17 Nis 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
18 Nis 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
19 Nis 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL
20 Nis 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7364 ALL
21 Nis 2026 1 ALL = 0.2117 MDL 1 MDL = 4.7234 ALL
22 Nis 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
23 Nis 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
24 Nis 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
25 Nis 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
26 Nis 2026 1 ALL = 0.2133 MDL 1 MDL = 4.6885 ALL
27 Nis 2026 1 ALL = 0.2129 MDL 1 MDL = 4.6968 ALL
28 Nis 2026 1 ALL = 0.2115 MDL 1 MDL = 4.728 ALL
29 Nis 2026 1 ALL = 0.2107 MDL 1 MDL = 4.745 ALL
30 Nis 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7322 ALL

May 2026

TarihALL-MDLMDL-ALL
01 May 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7262 ALL
02 May 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7263 ALL
03 May 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7263 ALL
04 May 2026 1 ALL = 0.2099 MDL 1 MDL = 4.7643 ALL
05 May 2026 1 ALL = 0.211 MDL 1 MDL = 4.7383 ALL
06 May 2026 1 ALL = 0.212 MDL 1 MDL = 4.7175 ALL
07 May 2026 1 ALL = 0.2121 MDL 1 MDL = 4.7147 ALL
08 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
09 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
10 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7423 ALL
11 May 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7268 ALL
12 May 2026 1 ALL = 0.2106 MDL 1 MDL = 4.7478 ALL
13 May 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7516 ALL
14 May 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7449 ALL
15 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
16 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
17 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7412 ALL
18 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7416 ALL
19 May 2026 1 ALL = 0.2109 MDL 1 MDL = 4.7424 ALL
20 May 2026 1 ALL = 0.2116 MDL 1 MDL = 4.7265 ALL
21 May 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7375 ALL
22 May 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
23 May 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
24 May 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7447 ALL
25 May 2026 1 ALL = 0.2115 MDL 1 MDL = 4.7274 ALL
26 May 2026 1 ALL = 0.2112 MDL 1 MDL = 4.734 ALL
27 May 2026 1 ALL = 0.2115 MDL 1 MDL = 4.7274 ALL
28 May 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7431 ALL
29 May 2026 1 ALL = 0.211 MDL 1 MDL = 4.7384 ALL

ALL-MDL ve MDL-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats