> ALL-MDL ve MDL-ALL döviz kurları - 2024

ALL-MDL ve MDL-ALL döviz kurları - 2024

ALL-MDL ve MDL-ALL döviz kurları

2024 yılı için ALL-MDL ve MDL-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 0,1903 MDL

1 MDL = 5,2556 ALL

1Y 2Y 3Y

ALL'den MDL'yeMDL'den ALL'E

Jan 2024

Tarih	ALL-MDL	MDL-ALL
01 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4065 ALL
02 Oca 2024	1 ALL = 0.1842 MDL	1 MDL = 5.4302 ALL
03 Oca 2024	1 ALL = 0.1854 MDL	1 MDL = 5.3946 ALL
04 Oca 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3884 ALL
05 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4043 ALL
06 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4043 ALL
07 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4043 ALL
08 Oca 2024	1 ALL = 0.1832 MDL	1 MDL = 5.4571 ALL
09 Oca 2024	1 ALL = 0.1859 MDL	1 MDL = 5.3796 ALL
10 Oca 2024	1 ALL = 0.1865 MDL	1 MDL = 5.3616 ALL
11 Oca 2024	1 ALL = 0.1878 MDL	1 MDL = 5.3244 ALL
12 Oca 2024	1 ALL = 0.187 MDL	1 MDL = 5.3467 ALL
13 Oca 2024	1 ALL = 0.187 MDL	1 MDL = 5.3467 ALL
14 Oca 2024	1 ALL = 0.187 MDL	1 MDL = 5.3467 ALL
15 Oca 2024	1 ALL = 0.1865 MDL	1 MDL = 5.3629 ALL
16 Oca 2024	1 ALL = 0.1852 MDL	1 MDL = 5.399 ALL
17 Oca 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3887 ALL
18 Oca 2024	1 ALL = 0.186 MDL	1 MDL = 5.3769 ALL
19 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4046 ALL
20 Oca 2024	1 ALL = 0.1848 MDL	1 MDL = 5.4124 ALL
21 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4046 ALL
22 Oca 2024	1 ALL = 0.1859 MDL	1 MDL = 5.3798 ALL
23 Oca 2024	1 ALL = 0.185 MDL	1 MDL = 5.4063 ALL
24 Oca 2024	1 ALL = 0.186 MDL	1 MDL = 5.375 ALL
25 Oca 2024	1 ALL = 0.1857 MDL	1 MDL = 5.3853 ALL
26 Oca 2024	1 ALL = 0.1855 MDL	1 MDL = 5.3896 ALL
27 Oca 2024	1 ALL = 0.1855 MDL	1 MDL = 5.3896 ALL
28 Oca 2024	1 ALL = 0.1855 MDL	1 MDL = 5.3896 ALL
29 Oca 2024	1 ALL = 0.1848 MDL	1 MDL = 5.4127 ALL
30 Oca 2024	1 ALL = 0.1853 MDL	1 MDL = 5.3965 ALL
31 Oca 2024	1 ALL = 0.1853 MDL	1 MDL = 5.3969 ALL

Feb 2024

Tarih	ALL-MDL	MDL-ALL
01 Şub 2024	1 ALL = 0.1854 MDL	1 MDL = 5.3924 ALL
02 Şub 2024	1 ALL = 0.186 MDL	1 MDL = 5.3776 ALL
03 Şub 2024	1 ALL = 0.1861 MDL	1 MDL = 5.3725 ALL
04 Şub 2024	1 ALL = 0.1861 MDL	1 MDL = 5.3725 ALL
05 Şub 2024	1 ALL = 0.184 MDL	1 MDL = 5.4336 ALL
06 Şub 2024	1 ALL = 0.1839 MDL	1 MDL = 5.4367 ALL
07 Şub 2024	1 ALL = 0.1841 MDL	1 MDL = 5.4319 ALL
08 Şub 2024	1 ALL = 0.1843 MDL	1 MDL = 5.4268 ALL
09 Şub 2024	1 ALL = 0.1846 MDL	1 MDL = 5.4176 ALL
10 Şub 2024	1 ALL = 0.1846 MDL	1 MDL = 5.4176 ALL
11 Şub 2024	1 ALL = 0.1846 MDL	1 MDL = 5.4176 ALL
12 Şub 2024	1 ALL = 0.1844 MDL	1 MDL = 5.4227 ALL
13 Şub 2024	1 ALL = 0.1845 MDL	1 MDL = 5.4207 ALL
14 Şub 2024	1 ALL = 0.1837 MDL	1 MDL = 5.4426 ALL
15 Şub 2024	1 ALL = 0.1845 MDL	1 MDL = 5.4193 ALL
16 Şub 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3888 ALL
17 Şub 2024	1 ALL = 0.1859 MDL	1 MDL = 5.3792 ALL
18 Şub 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3888 ALL
19 Şub 2024	1 ALL = 0.1857 MDL	1 MDL = 5.384 ALL
20 Şub 2024	1 ALL = 0.1862 MDL	1 MDL = 5.3697 ALL
21 Şub 2024	1 ALL = 0.1866 MDL	1 MDL = 5.358 ALL
22 Şub 2024	1 ALL = 0.1875 MDL	1 MDL = 5.3327 ALL
23 Şub 2024	1 ALL = 0.1869 MDL	1 MDL = 5.3518 ALL
24 Şub 2024	1 ALL = 0.1869 MDL	1 MDL = 5.3518 ALL
25 Şub 2024	1 ALL = 0.1869 MDL	1 MDL = 5.3518 ALL
26 Şub 2024	1 ALL = 0.1869 MDL	1 MDL = 5.3511 ALL
27 Şub 2024	1 ALL = 0.1861 MDL	1 MDL = 5.372 ALL
28 Şub 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3872 ALL
29 Şub 2024	1 ALL = 0.1852 MDL	1 MDL = 5.3987 ALL

Mar 2024

Tarih	ALL-MDL	MDL-ALL
01 Mar 2024	1 ALL = 0.1849 MDL	1 MDL = 5.407 ALL
02 Mar 2024	1 ALL = 0.1847 MDL	1 MDL = 5.4139 ALL
03 Mar 2024	1 ALL = 0.1849 MDL	1 MDL = 5.407 ALL
04 Mar 2024	1 ALL = 0.1852 MDL	1 MDL = 5.399 ALL
05 Mar 2024	1 ALL = 0.1855 MDL	1 MDL = 5.3911 ALL
06 Mar 2024	1 ALL = 0.1858 MDL	1 MDL = 5.3809 ALL
07 Mar 2024	1 ALL = 0.186 MDL	1 MDL = 5.3765 ALL
08 Mar 2024	1 ALL = 0.1857 MDL	1 MDL = 5.3857 ALL
09 Mar 2024	1 ALL = 0.1857 MDL	1 MDL = 5.3857 ALL
10 Mar 2024	1 ALL = 0.1857 MDL	1 MDL = 5.3857 ALL
11 Mar 2024	1 ALL = 0.1865 MDL	1 MDL = 5.3621 ALL
12 Mar 2024	1 ALL = 0.1857 MDL	1 MDL = 5.384 ALL
13 Mar 2024	1 ALL = 0.1851 MDL	1 MDL = 5.4015 ALL
14 Mar 2024	1 ALL = 0.186 MDL	1 MDL = 5.3772 ALL
15 Mar 2024	1 ALL = 0.1862 MDL	1 MDL = 5.3693 ALL
16 Mar 2024	1 ALL = 0.1862 MDL	1 MDL = 5.3693 ALL
17 Mar 2024	1 ALL = 0.1862 MDL	1 MDL = 5.3693 ALL
18 Mar 2024	1 ALL = 0.1863 MDL	1 MDL = 5.3678 ALL
19 Mar 2024	1 ALL = 0.1862 MDL	1 MDL = 5.3713 ALL
20 Mar 2024	1 ALL = 0.1871 MDL	1 MDL = 5.3455 ALL
21 Mar 2024	1 ALL = 0.1884 MDL	1 MDL = 5.3074 ALL
22 Mar 2024	1 ALL = 0.1866 MDL	1 MDL = 5.3592 ALL
23 Mar 2024	1 ALL = 0.1866 MDL	1 MDL = 5.3592 ALL
24 Mar 2024	1 ALL = 0.1866 MDL	1 MDL = 5.3592 ALL
25 Mar 2024	1 ALL = 0.1863 MDL	1 MDL = 5.3689 ALL
26 Mar 2024	1 ALL = 0.1853 MDL	1 MDL = 5.3956 ALL
27 Mar 2024	1 ALL = 0.1833 MDL	1 MDL = 5.4564 ALL
28 Mar 2024	1 ALL = 0.1841 MDL	1 MDL = 5.4327 ALL
29 Mar 2024	1 ALL = 0.1851 MDL	1 MDL = 5.4012 ALL
30 Mar 2024	1 ALL = 0.1851 MDL	1 MDL = 5.4012 ALL
31 Mar 2024	1 ALL = 0.1851 MDL	1 MDL = 5.4012 ALL

Apr 2024

Tarih	ALL-MDL	MDL-ALL
01 Nis 2024	1 ALL = 0.185 MDL	1 MDL = 5.4047 ALL
02 Nis 2024	1 ALL = 0.1853 MDL	1 MDL = 5.3956 ALL
03 Nis 2024	1 ALL = 0.1866 MDL	1 MDL = 5.358 ALL
04 Nis 2024	1 ALL = 0.1875 MDL	1 MDL = 5.3332 ALL
05 Nis 2024	1 ALL = 0.1867 MDL	1 MDL = 5.3574 ALL
06 Nis 2024	1 ALL = 0.1867 MDL	1 MDL = 5.3574 ALL
07 Nis 2024	1 ALL = 0.1867 MDL	1 MDL = 5.3574 ALL
08 Nis 2024	1 ALL = 0.1874 MDL	1 MDL = 5.3363 ALL
09 Nis 2024	1 ALL = 0.1881 MDL	1 MDL = 5.3174 ALL
10 Nis 2024	1 ALL = 0.1881 MDL	1 MDL = 5.3172 ALL
11 Nis 2024	1 ALL = 0.1867 MDL	1 MDL = 5.3549 ALL
12 Nis 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3869 ALL
13 Nis 2024	1 ALL = 0.1853 MDL	1 MDL = 5.3966 ALL
14 Nis 2024	1 ALL = 0.1856 MDL	1 MDL = 5.3869 ALL
15 Nis 2024	1 ALL = 0.1865 MDL	1 MDL = 5.3619 ALL
16 Nis 2024	1 ALL = 0.1873 MDL	1 MDL = 5.3397 ALL
17 Nis 2024	1 ALL = 0.1868 MDL	1 MDL = 5.3545 ALL
18 Nis 2024	1 ALL = 0.1884 MDL	1 MDL = 5.3087 ALL
19 Nis 2024	1 ALL = 0.1885 MDL	1 MDL = 5.3055 ALL
20 Nis 2024	1 ALL = 0.1885 MDL	1 MDL = 5.3055 ALL
21 Nis 2024	1 ALL = 0.1885 MDL	1 MDL = 5.3055 ALL
22 Nis 2024	1 ALL = 0.1879 MDL	1 MDL = 5.3206 ALL
23 Nis 2024	1 ALL = 0.1883 MDL	1 MDL = 5.3111 ALL
24 Nis 2024	1 ALL = 0.1886 MDL	1 MDL = 5.3035 ALL
25 Nis 2024	1 ALL = 0.1895 MDL	1 MDL = 5.2772 ALL
26 Nis 2024	1 ALL = 0.189 MDL	1 MDL = 5.2904 ALL
27 Nis 2024	1 ALL = 0.189 MDL	1 MDL = 5.2904 ALL
28 Nis 2024	1 ALL = 0.189 MDL	1 MDL = 5.2904 ALL
29 Nis 2024	1 ALL = 0.1884 MDL	1 MDL = 5.3072 ALL
30 Nis 2024	1 ALL = 0.1882 MDL	1 MDL = 5.3129 ALL

May 2024

Tarih	ALL-MDL	MDL-ALL
01 May 2024	1 ALL = 0.1878 MDL	1 MDL = 5.3241 ALL
02 May 2024	1 ALL = 0.1884 MDL	1 MDL = 5.3074 ALL
03 May 2024	1 ALL = 0.1893 MDL	1 MDL = 5.2835 ALL
04 May 2024	1 ALL = 0.1893 MDL	1 MDL = 5.2835 ALL
05 May 2024	1 ALL = 0.1893 MDL	1 MDL = 5.2835 ALL
06 May 2024	1 ALL = 0.1891 MDL	1 MDL = 5.2885 ALL
07 May 2024	1 ALL = 0.1895 MDL	1 MDL = 5.2776 ALL
08 May 2024	1 ALL = 0.189 MDL	1 MDL = 5.2917 ALL
09 May 2024	1 ALL = 0.1884 MDL	1 MDL = 5.3071 ALL
10 May 2024	1 ALL = 0.1902 MDL	1 MDL = 5.2582 ALL
11 May 2024	1 ALL = 0.1902 MDL	1 MDL = 5.2582 ALL
12 May 2024	1 ALL = 0.1902 MDL	1 MDL = 5.2582 ALL
13 May 2024	1 ALL = 0.1897 MDL	1 MDL = 5.2723 ALL
14 May 2024	1 ALL = 0.1908 MDL	1 MDL = 5.2398 ALL
15 May 2024	1 ALL = 0.1905 MDL	1 MDL = 5.2487 ALL
16 May 2024	1 ALL = 0.1923 MDL	1 MDL = 5.201 ALL
17 May 2024	1 ALL = 0.191 MDL	1 MDL = 5.2352 ALL
18 May 2024	1 ALL = 0.191 MDL	1 MDL = 5.2352 ALL
19 May 2024	1 ALL = 0.191 MDL	1 MDL = 5.2352 ALL
20 May 2024	1 ALL = 0.1912 MDL	1 MDL = 5.2313 ALL
21 May 2024	1 ALL = 0.1909 MDL	1 MDL = 5.238 ALL
22 May 2024	1 ALL = 0.1908 MDL	1 MDL = 5.2402 ALL
23 May 2024	1 ALL = 0.1912 MDL	1 MDL = 5.23 ALL
24 May 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2205 ALL
25 May 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2205 ALL
26 May 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2205 ALL
27 May 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2195 ALL
28 May 2024	1 ALL = 0.1913 MDL	1 MDL = 5.2268 ALL
29 May 2024	1 ALL = 0.1902 MDL	1 MDL = 5.2565 ALL
30 May 2024	1 ALL = 0.1894 MDL	1 MDL = 5.2788 ALL
31 May 2024	1 ALL = 0.1898 MDL	1 MDL = 5.2691 ALL

Jun 2024

Tarih	ALL-MDL	MDL-ALL
01 Haz 2024	1 ALL = 0.1898 MDL	1 MDL = 5.2691 ALL
02 Haz 2024	1 ALL = 0.1898 MDL	1 MDL = 5.2691 ALL
03 Haz 2024	1 ALL = 0.191 MDL	1 MDL = 5.2356 ALL
04 Haz 2024	1 ALL = 0.1914 MDL	1 MDL = 5.2249 ALL
05 Haz 2024	1 ALL = 0.1913 MDL	1 MDL = 5.2278 ALL
06 Haz 2024	1 ALL = 0.1914 MDL	1 MDL = 5.2233 ALL
07 Haz 2024	1 ALL = 0.1916 MDL	1 MDL = 5.22 ALL
08 Haz 2024	1 ALL = 0.1916 MDL	1 MDL = 5.22 ALL
09 Haz 2024	1 ALL = 0.1916 MDL	1 MDL = 5.22 ALL
10 Haz 2024	1 ALL = 0.1894 MDL	1 MDL = 5.2805 ALL
11 Haz 2024	1 ALL = 0.1901 MDL	1 MDL = 5.2594 ALL
12 Haz 2024	1 ALL = 0.189 MDL	1 MDL = 5.2919 ALL
13 Haz 2024	1 ALL = 0.191 MDL	1 MDL = 5.2347 ALL
14 Haz 2024	1 ALL = 0.1894 MDL	1 MDL = 5.2788 ALL
15 Haz 2024	1 ALL = 0.1894 MDL	1 MDL = 5.2788 ALL
16 Haz 2024	1 ALL = 0.1894 MDL	1 MDL = 5.2788 ALL
17 Haz 2024	1 ALL = 0.1905 MDL	1 MDL = 5.2502 ALL
18 Haz 2024	1 ALL = 0.1906 MDL	1 MDL = 5.2473 ALL
19 Haz 2024	1 ALL = 0.1912 MDL	1 MDL = 5.2311 ALL
20 Haz 2024	1 ALL = 0.1911 MDL	1 MDL = 5.2322 ALL
21 Haz 2024	1 ALL = 0.1908 MDL	1 MDL = 5.2424 ALL
22 Haz 2024	1 ALL = 0.1908 MDL	1 MDL = 5.2424 ALL
23 Haz 2024	1 ALL = 0.1908 MDL	1 MDL = 5.2424 ALL
24 Haz 2024	1 ALL = 0.1917 MDL	1 MDL = 5.2155 ALL
25 Haz 2024	1 ALL = 0.1915 MDL	1 MDL = 5.222 ALL
26 Haz 2024	1 ALL = 0.1907 MDL	1 MDL = 5.2426 ALL
27 Haz 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2196 ALL
28 Haz 2024	1 ALL = 0.1915 MDL	1 MDL = 5.223 ALL
29 Haz 2024	1 ALL = 0.1915 MDL	1 MDL = 5.223 ALL
30 Haz 2024	1 ALL = 0.1915 MDL	1 MDL = 5.223 ALL

Jul 2024

Tarih	ALL-MDL	MDL-ALL
01 Tem 2024	1 ALL = 0.192 MDL	1 MDL = 5.2077 ALL
02 Tem 2024	1 ALL = 0.1913 MDL	1 MDL = 5.2281 ALL
03 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2205 ALL
04 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2046 ALL
05 Tem 2024	1 ALL = 0.1922 MDL	1 MDL = 5.2029 ALL
06 Tem 2024	1 ALL = 0.1922 MDL	1 MDL = 5.2029 ALL
07 Tem 2024	1 ALL = 0.1922 MDL	1 MDL = 5.2029 ALL
08 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2044 ALL
09 Tem 2024	1 ALL = 0.192 MDL	1 MDL = 5.2077 ALL
10 Tem 2024	1 ALL = 0.1911 MDL	1 MDL = 5.2321 ALL
11 Tem 2024	1 ALL = 0.1918 MDL	1 MDL = 5.2143 ALL
12 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2201 ALL
13 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2201 ALL
14 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2201 ALL
15 Tem 2024	1 ALL = 0.1925 MDL	1 MDL = 5.194 ALL
16 Tem 2024	1 ALL = 0.1925 MDL	1 MDL = 5.1953 ALL
17 Tem 2024	1 ALL = 0.1931 MDL	1 MDL = 5.1787 ALL
18 Tem 2024	1 ALL = 0.1928 MDL	1 MDL = 5.1875 ALL
19 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2063 ALL
20 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2063 ALL
21 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2063 ALL
22 Tem 2024	1 ALL = 0.1925 MDL	1 MDL = 5.1937 ALL
23 Tem 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2066 ALL
24 Tem 2024	1 ALL = 0.1918 MDL	1 MDL = 5.2131 ALL
25 Tem 2024	1 ALL = 0.1923 MDL	1 MDL = 5.2011 ALL
26 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2189 ALL
27 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.219 ALL
28 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.219 ALL
29 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2181 ALL
30 Tem 2024	1 ALL = 0.1916 MDL	1 MDL = 5.2182 ALL
31 Tem 2024	1 ALL = 0.1912 MDL	1 MDL = 5.2292 ALL

Aug 2024

Tarih	ALL-MDL	MDL-ALL
01 Ağu 2024	1 ALL = 0.1905 MDL	1 MDL = 5.25 ALL
02 Ağu 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2044 ALL
03 Ağu 2024	1 ALL = 0.1922 MDL	1 MDL = 5.2042 ALL
04 Ağu 2024	1 ALL = 0.1922 MDL	1 MDL = 5.2042 ALL
05 Ağu 2024	1 ALL = 0.1938 MDL	1 MDL = 5.161 ALL
06 Ağu 2024	1 ALL = 0.1925 MDL	1 MDL = 5.1953 ALL
07 Ağu 2024	1 ALL = 0.1926 MDL	1 MDL = 5.1926 ALL
08 Ağu 2024	1 ALL = 0.1929 MDL	1 MDL = 5.1849 ALL
09 Ağu 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2055 ALL
10 Ağu 2024	1 ALL = 0.1888 MDL	1 MDL = 5.2957 ALL
11 Ağu 2024	1 ALL = 0.1921 MDL	1 MDL = 5.2055 ALL
12 Ağu 2024	1 ALL = 0.1927 MDL	1 MDL = 5.1901 ALL
13 Ağu 2024	1 ALL = 0.1923 MDL	1 MDL = 5.1993 ALL
14 Ağu 2024	1 ALL = 0.1936 MDL	1 MDL = 5.164 ALL
15 Ağu 2024	1 ALL = 0.1935 MDL	1 MDL = 5.1685 ALL
16 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1767 ALL
17 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1767 ALL
18 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1767 ALL
19 Ağu 2024	1 ALL = 0.194 MDL	1 MDL = 5.1556 ALL
20 Ağu 2024	1 ALL = 0.1952 MDL	1 MDL = 5.1223 ALL
21 Ağu 2024	1 ALL = 0.1948 MDL	1 MDL = 5.1339 ALL
22 Ağu 2024	1 ALL = 0.1944 MDL	1 MDL = 5.1429 ALL
23 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1755 ALL
24 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1755 ALL
25 Ağu 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1755 ALL
26 Ağu 2024	1 ALL = 0.1944 MDL	1 MDL = 5.1437 ALL
27 Ağu 2024	1 ALL = 0.194 MDL	1 MDL = 5.155 ALL
28 Ağu 2024	1 ALL = 0.1961 MDL	1 MDL = 5.099 ALL
29 Ağu 2024	1 ALL = 0.1927 MDL	1 MDL = 5.1885 ALL
30 Ağu 2024	1 ALL = 0.1931 MDL	1 MDL = 5.1776 ALL
31 Ağu 2024	1 ALL = 0.1928 MDL	1 MDL = 5.1857 ALL

Sep 2024

Tarih	ALL-MDL	MDL-ALL
01 Eyl 2024	1 ALL = 0.1931 MDL	1 MDL = 5.1776 ALL
02 Eyl 2024	1 ALL = 0.1935 MDL	1 MDL = 5.168 ALL
03 Eyl 2024	1 ALL = 0.1932 MDL	1 MDL = 5.1769 ALL
04 Eyl 2024	1 ALL = 0.1941 MDL	1 MDL = 5.151 ALL
05 Eyl 2024	1 ALL = 0.1942 MDL	1 MDL = 5.1502 ALL
06 Eyl 2024	1 ALL = 0.1939 MDL	1 MDL = 5.156 ALL
07 Eyl 2024	1 ALL = 0.1939 MDL	1 MDL = 5.156 ALL
08 Eyl 2024	1 ALL = 0.1939 MDL	1 MDL = 5.156 ALL
09 Eyl 2024	1 ALL = 0.1928 MDL	1 MDL = 5.1875 ALL
10 Eyl 2024	1 ALL = 0.1929 MDL	1 MDL = 5.1844 ALL
11 Eyl 2024	1 ALL = 0.1934 MDL	1 MDL = 5.1715 ALL
12 Eyl 2024	1 ALL = 0.1937 MDL	1 MDL = 5.1631 ALL
13 Eyl 2024	1 ALL = 0.1947 MDL	1 MDL = 5.1349 ALL
14 Eyl 2024	1 ALL = 0.1948 MDL	1 MDL = 5.1348 ALL
15 Eyl 2024	1 ALL = 0.1948 MDL	1 MDL = 5.1348 ALL
16 Eyl 2024	1 ALL = 0.1945 MDL	1 MDL = 5.1421 ALL
17 Eyl 2024	1 ALL = 0.1957 MDL	1 MDL = 5.1088 ALL
18 Eyl 2024	1 ALL = 0.1948 MDL	1 MDL = 5.1324 ALL
19 Eyl 2024	1 ALL = 0.1961 MDL	1 MDL = 5.0983 ALL
20 Eyl 2024	1 ALL = 0.1962 MDL	1 MDL = 5.0971 ALL
21 Eyl 2024	1 ALL = 0.1962 MDL	1 MDL = 5.0971 ALL
22 Eyl 2024	1 ALL = 0.1962 MDL	1 MDL = 5.0971 ALL
23 Eyl 2024	1 ALL = 0.1956 MDL	1 MDL = 5.1122 ALL
24 Eyl 2024	1 ALL = 0.1963 MDL	1 MDL = 5.0932 ALL
25 Eyl 2024	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
26 Eyl 2024	1 ALL = 0.1964 MDL	1 MDL = 5.0914 ALL
27 Eyl 2024	1 ALL = 0.1967 MDL	1 MDL = 5.0845 ALL
28 Eyl 2024	1 ALL = 0.1973 MDL	1 MDL = 5.0681 ALL
29 Eyl 2024	1 ALL = 0.1973 MDL	1 MDL = 5.0681 ALL
30 Eyl 2024	1 ALL = 0.1974 MDL	1 MDL = 5.0666 ALL

Oct 2024

Tarih	ALL-MDL	MDL-ALL
01 Eki 2024	1 ALL = 0.1957 MDL	1 MDL = 5.1106 ALL
02 Eki 2024	1 ALL = 0.1957 MDL	1 MDL = 5.1092 ALL
03 Eki 2024	1 ALL = 0.1955 MDL	1 MDL = 5.1151 ALL
04 Eki 2024	1 ALL = 0.1959 MDL	1 MDL = 5.1054 ALL
05 Eki 2024	1 ALL = 0.1959 MDL	1 MDL = 5.1054 ALL
06 Eki 2024	1 ALL = 0.1959 MDL	1 MDL = 5.1054 ALL
07 Eki 2024	1 ALL = 0.1951 MDL	1 MDL = 5.1256 ALL
08 Eki 2024	1 ALL = 0.196 MDL	1 MDL = 5.1024 ALL
09 Eki 2024	1 ALL = 0.1958 MDL	1 MDL = 5.1068 ALL
10 Eki 2024	1 ALL = 0.1959 MDL	1 MDL = 5.1044 ALL
11 Eki 2024	1 ALL = 0.1955 MDL	1 MDL = 5.1153 ALL
12 Eki 2024	1 ALL = 0.1955 MDL	1 MDL = 5.1153 ALL
13 Eki 2024	1 ALL = 0.1948 MDL	1 MDL = 5.1324 ALL
14 Eki 2024	1 ALL = 0.1954 MDL	1 MDL = 5.1189 ALL
15 Eki 2024	1 ALL = 0.1949 MDL	1 MDL = 5.1298 ALL
16 Eki 2024	1 ALL = 0.1957 MDL	1 MDL = 5.1099 ALL
17 Eki 2024	1 ALL = 0.1953 MDL	1 MDL = 5.1209 ALL
18 Eki 2024	1 ALL = 0.1958 MDL	1 MDL = 5.1071 ALL
19 Eki 2024	1 ALL = 0.1958 MDL	1 MDL = 5.1071 ALL
20 Eki 2024	1 ALL = 0.1958 MDL	1 MDL = 5.1071 ALL
21 Eki 2024	1 ALL = 0.1967 MDL	1 MDL = 5.0832 ALL
22 Eki 2024	1 ALL = 0.1969 MDL	1 MDL = 5.0795 ALL
23 Eki 2024	1 ALL = 0.1961 MDL	1 MDL = 5.0993 ALL
24 Eki 2024	1 ALL = 0.1972 MDL	1 MDL = 5.0715 ALL
25 Eki 2024	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
26 Eki 2024	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
27 Eki 2024	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
28 Eki 2024	1 ALL = 0.1972 MDL	1 MDL = 5.0703 ALL
29 Eki 2024	1 ALL = 0.1967 MDL	1 MDL = 5.0832 ALL
30 Eki 2024	1 ALL = 0.1977 MDL	1 MDL = 5.0582 ALL
31 Eki 2024	1 ALL = 0.1979 MDL	1 MDL = 5.0529 ALL

Nov 2024

Tarih	ALL-MDL	MDL-ALL
01 Kas 2024	1 ALL = 0.1978 MDL	1 MDL = 5.0547 ALL
02 Kas 2024	1 ALL = 0.1977 MDL	1 MDL = 5.0579 ALL
03 Kas 2024	1 ALL = 0.1978 MDL	1 MDL = 5.0545 ALL
04 Kas 2024	1 ALL = 0.1982 MDL	1 MDL = 5.0459 ALL
05 Kas 2024	1 ALL = 0.1983 MDL	1 MDL = 5.0429 ALL
06 Kas 2024	1 ALL = 0.1949 MDL	1 MDL = 5.1301 ALL
07 Kas 2024	1 ALL = 0.1965 MDL	1 MDL = 5.0902 ALL
08 Kas 2024	1 ALL = 0.1969 MDL	1 MDL = 5.0776 ALL
09 Kas 2024	1 ALL = 0.1969 MDL	1 MDL = 5.0776 ALL

ALL-MDL ve MDL-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler