currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-LSL ve LSL-ALL döviz kurları - 2025

ALL-LSL ve LSL-ALL döviz kurları - 2025

ALL-LSL ve LSL-ALL döviz kurları

2025 yılı için ALL-LSL ve LSL-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 0,2029 LSL
1 LSL = 4,9278 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-LSLLSL-ALL
01 Oca 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 Oca 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 Oca 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 Oca 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 Oca 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 Oca 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 Oca 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 Oca 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 Oca 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 Oca 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 Oca 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 Oca 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 Oca 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 Oca 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 Oca 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 Oca 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 Oca 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 Oca 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 Oca 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 Oca 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 Oca 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 Oca 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 Oca 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 Oca 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 Oca 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 Oca 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

TarihALL-LSLLSL-ALL
01 Şub 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 Şub 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 Şub 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 Şub 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 Şub 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 Şub 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 Şub 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 Şub 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 Şub 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 Şub 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 Şub 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 Şub 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 Şub 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 Şub 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 Şub 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 Şub 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 Şub 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 Şub 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 Şub 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 Şub 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 Şub 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 Şub 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 Şub 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 Şub 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 Şub 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 Şub 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 Şub 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 Şub 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

TarihALL-LSLLSL-ALL
01 Mar 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 Mar 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 Mar 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 Mar 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 Mar 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 Mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 Mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 Mar 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 Mar 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 Mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 Mar 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 Mar 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 Mar 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 Mar 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 Mar 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 Mar 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 Mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 Mar 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 Mar 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 Mar 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 Mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 Mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 Mar 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 Mar 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 Mar 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 Mar 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 Mar 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 Mar 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 Mar 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 Mar 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 Mar 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

TarihALL-LSLLSL-ALL
01 Nis 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 Nis 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 Nis 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 Nis 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 Nis 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 Nis 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 Nis 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 Nis 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 Nis 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 Nis 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 Nis 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 Nis 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 Nis 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 Nis 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 Nis 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 Nis 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 Nis 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 Nis 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 Nis 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 Nis 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 Nis 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 Nis 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 Nis 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 Nis 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 Nis 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 Nis 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 Nis 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
28 Nis 2025 1 ALL = 0.2143 LSL 1 LSL = 4.6657 ALL
29 Nis 2025 1 ALL = 0.2138 LSL 1 LSL = 4.6771 ALL
30 Nis 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6615 ALL

May 2025

TarihALL-LSLLSL-ALL
01 May 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6614 ALL
02 May 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
03 May 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
04 May 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
05 May 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7194 ALL
06 May 2025 1 ALL = 0.211 LSL 1 LSL = 4.7384 ALL
07 May 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7203 ALL
08 May 2025 1 ALL = 0.2091 LSL 1 LSL = 4.7827 ALL
09 May 2025 1 ALL = 0.2081 LSL 1 LSL = 4.8058 ALL
10 May 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7862 ALL
11 May 2025 1 ALL = 0.209 LSL 1 LSL = 4.7858 ALL
12 May 2025 1 ALL = 0.2071 LSL 1 LSL = 4.8296 ALL
13 May 2025 1 ALL = 0.207 LSL 1 LSL = 4.8304 ALL
14 May 2025 1 ALL = 0.2078 LSL 1 LSL = 4.812 ALL
15 May 2025 1 ALL = 0.2067 LSL 1 LSL = 4.839 ALL
16 May 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
17 May 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
18 May 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
19 May 2025 1 ALL = 0.2077 LSL 1 LSL = 4.8144 ALL
20 May 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8458 ALL
21 May 2025 1 ALL = 0.2068 LSL 1 LSL = 4.8362 ALL
22 May 2025 1 ALL = 0.2077 LSL 1 LSL = 4.815 ALL
23 May 2025 1 ALL = 0.2069 LSL 1 LSL = 4.833 ALL
24 May 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
25 May 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
26 May 2025 1 ALL = 0.2072 LSL 1 LSL = 4.8265 ALL
27 May 2025 1 ALL = 0.207 LSL 1 LSL = 4.8302 ALL
28 May 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8454 ALL
29 May 2025 1 ALL = 0.2045 LSL 1 LSL = 4.8908 ALL
30 May 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
31 May 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL

Jun 2025

TarihALL-LSLLSL-ALL
01 Haz 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
02 Haz 2025 1 ALL = 0.2083 LSL 1 LSL = 4.8015 ALL
03 Haz 2025 1 ALL = 0.2079 LSL 1 LSL = 4.8106 ALL
04 Haz 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8369 ALL
05 Haz 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8336 ALL
06 Haz 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8429 ALL
07 Haz 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
08 Haz 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
09 Haz 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8379 ALL
10 Haz 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8371 ALL
11 Haz 2025 1 ALL = 0.2074 LSL 1 LSL = 4.8211 ALL
12 Haz 2025 1 ALL = 0.2102 LSL 1 LSL = 4.7566 ALL
13 Haz 2025 1 ALL = 0.2114 LSL 1 LSL = 4.7309 ALL
14 Haz 2025 1 ALL = 0.2114 LSL 1 LSL = 4.7308 ALL

ALL-LSL ve LSL-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats