currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-LAK ve LAK-ALL döviz kurları - 2024

ALL-LAK ve LAK-ALL döviz kurları - 2024

ALL-LAK ve LAK-ALL döviz kurları

2024 yılı için ALL-LAK ve LAK-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ALL = 231,4779 LAK
1 LAK = 0,0043 ALL
1Y 2Y 3Y

Jan 2024

TarihALL-LAKLAK-ALL
01 Oca 2024 1 ALL = 219.5753 LAK 1 LAK = 0.0046 ALL
02 Oca 2024 1 ALL = 216.6731 LAK 1 LAK = 0.0046 ALL
03 Oca 2024 1 ALL = 217.4376 LAK 1 LAK = 0.0046 ALL
04 Oca 2024 1 ALL = 217.0153 LAK 1 LAK = 0.0046 ALL
05 Oca 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
06 Oca 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
07 Oca 2024 1 ALL = 215.4119 LAK 1 LAK = 0.0046 ALL
08 Oca 2024 1 ALL = 215.9962 LAK 1 LAK = 0.0046 ALL
09 Oca 2024 1 ALL = 215.8459 LAK 1 LAK = 0.0046 ALL
10 Oca 2024 1 ALL = 216.7323 LAK 1 LAK = 0.0046 ALL
11 Oca 2024 1 ALL = 217.7757 LAK 1 LAK = 0.0046 ALL
12 Oca 2024 1 ALL = 217.2891 LAK 1 LAK = 0.0046 ALL
13 Oca 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
14 Oca 2024 1 ALL = 217.2872 LAK 1 LAK = 0.0046 ALL
15 Oca 2024 1 ALL = 217.7157 LAK 1 LAK = 0.0046 ALL
16 Oca 2024 1 ALL = 216.8202 LAK 1 LAK = 0.0046 ALL
17 Oca 2024 1 ALL = 216.8844 LAK 1 LAK = 0.0046 ALL
18 Oca 2024 1 ALL = 216.8626 LAK 1 LAK = 0.0046 ALL
19 Oca 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
20 Oca 2024 1 ALL = 216.4806 LAK 1 LAK = 0.0046 ALL
21 Oca 2024 1 ALL = 216.7935 LAK 1 LAK = 0.0046 ALL
22 Oca 2024 1 ALL = 216.6795 LAK 1 LAK = 0.0046 ALL
23 Oca 2024 1 ALL = 216.2914 LAK 1 LAK = 0.0046 ALL
24 Oca 2024 1 ALL = 216.9723 LAK 1 LAK = 0.0046 ALL
25 Oca 2024 1 ALL = 217.1305 LAK 1 LAK = 0.0046 ALL
26 Oca 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
27 Oca 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
28 Oca 2024 1 ALL = 216.7452 LAK 1 LAK = 0.0046 ALL
29 Oca 2024 1 ALL = 215.7576 LAK 1 LAK = 0.0046 ALL
30 Oca 2024 1 ALL = 216.4564 LAK 1 LAK = 0.0046 ALL
31 Oca 2024 1 ALL = 216.2674 LAK 1 LAK = 0.0046 ALL

Feb 2024

TarihALL-LAKLAK-ALL
01 Şub 2024 1 ALL = 215.9115 LAK 1 LAK = 0.0046 ALL
02 Şub 2024 1 ALL = 216.9428 LAK 1 LAK = 0.0046 ALL
03 Şub 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
04 Şub 2024 1 ALL = 216.8836 LAK 1 LAK = 0.0046 ALL
05 Şub 2024 1 ALL = 215.0077 LAK 1 LAK = 0.0047 ALL
06 Şub 2024 1 ALL = 214.9783 LAK 1 LAK = 0.0047 ALL
07 Şub 2024 1 ALL = 215.3071 LAK 1 LAK = 0.0046 ALL
08 Şub 2024 1 ALL = 215.14 LAK 1 LAK = 0.0046 ALL
09 Şub 2024 1 ALL = 215.6291 LAK 1 LAK = 0.0046 ALL
10 Şub 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
11 Şub 2024 1 ALL = 215.6271 LAK 1 LAK = 0.0046 ALL
12 Şub 2024 1 ALL = 215.9716 LAK 1 LAK = 0.0046 ALL
13 Şub 2024 1 ALL = 216.2831 LAK 1 LAK = 0.0046 ALL
14 Şub 2024 1 ALL = 215.2431 LAK 1 LAK = 0.0046 ALL
15 Şub 2024 1 ALL = 215.6957 LAK 1 LAK = 0.0046 ALL
16 Şub 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
17 Şub 2024 1 ALL = 216.8303 LAK 1 LAK = 0.0046 ALL
18 Şub 2024 1 ALL = 216.3747 LAK 1 LAK = 0.0046 ALL
19 Şub 2024 1 ALL = 216.6265 LAK 1 LAK = 0.0046 ALL
20 Şub 2024 1 ALL = 216.9668 LAK 1 LAK = 0.0046 ALL
21 Şub 2024 1 ALL = 217.0809 LAK 1 LAK = 0.0046 ALL
22 Şub 2024 1 ALL = 218.6692 LAK 1 LAK = 0.0046 ALL
23 Şub 2024 1 ALL = 217.7506 LAK 1 LAK = 0.0046 ALL
24 Şub 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
25 Şub 2024 1 ALL = 217.7446 LAK 1 LAK = 0.0046 ALL
26 Şub 2024 1 ALL = 218.1985 LAK 1 LAK = 0.0046 ALL
27 Şub 2024 1 ALL = 218.2142 LAK 1 LAK = 0.0046 ALL
28 Şub 2024 1 ALL = 217.4566 LAK 1 LAK = 0.0046 ALL
29 Şub 2024 1 ALL = 217.4798 LAK 1 LAK = 0.0046 ALL

Mar 2024

TarihALL-LAKLAK-ALL
01 Mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
02 Mar 2024 1 ALL = 217.1642 LAK 1 LAK = 0.0046 ALL
03 Mar 2024 1 ALL = 217.4411 LAK 1 LAK = 0.0046 ALL
04 Mar 2024 1 ALL = 218.0131 LAK 1 LAK = 0.0046 ALL
05 Mar 2024 1 ALL = 217.8462 LAK 1 LAK = 0.0046 ALL
06 Mar 2024 1 ALL = 218.744 LAK 1 LAK = 0.0046 ALL
07 Mar 2024 1 ALL = 218.8659 LAK 1 LAK = 0.0046 ALL
08 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
09 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
10 Mar 2024 1 ALL = 219.7824 LAK 1 LAK = 0.0045 ALL
11 Mar 2024 1 ALL = 219.9133 LAK 1 LAK = 0.0045 ALL
12 Mar 2024 1 ALL = 219.8051 LAK 1 LAK = 0.0045 ALL
13 Mar 2024 1 ALL = 220.1003 LAK 1 LAK = 0.0045 ALL
14 Mar 2024 1 ALL = 220.2158 LAK 1 LAK = 0.0045 ALL
15 Mar 2024 1 ALL = 220.0628 LAK 1 LAK = 0.0045 ALL
16 Mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
17 Mar 2024 1 ALL = 220.0618 LAK 1 LAK = 0.0045 ALL
18 Mar 2024 1 ALL = 220.2995 LAK 1 LAK = 0.0045 ALL
19 Mar 2024 1 ALL = 219.7773 LAK 1 LAK = 0.0046 ALL
20 Mar 2024 1 ALL = 220.6357 LAK 1 LAK = 0.0045 ALL
21 Mar 2024 1 ALL = 222.5648 LAK 1 LAK = 0.0045 ALL
22 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
23 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
24 Mar 2024 1 ALL = 220.9241 LAK 1 LAK = 0.0045 ALL
25 Mar 2024 1 ALL = 221.6229 LAK 1 LAK = 0.0045 ALL
26 Mar 2024 1 ALL = 220.5013 LAK 1 LAK = 0.0045 ALL
27 Mar 2024 1 ALL = 218.2332 LAK 1 LAK = 0.0046 ALL
28 Mar 2024 1 ALL = 220.0929 LAK 1 LAK = 0.0045 ALL
29 Mar 2024 1 ALL = 221.6201 LAK 1 LAK = 0.0045 ALL
30 Mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL
31 Mar 2024 1 ALL = 221.5995 LAK 1 LAK = 0.0045 ALL

Apr 2024

TarihALL-LAKLAK-ALL
01 Nis 2024 1 ALL = 221.4561 LAK 1 LAK = 0.0045 ALL
02 Nis 2024 1 ALL = 221.264 LAK 1 LAK = 0.0045 ALL
03 Nis 2024 1 ALL = 222.7135 LAK 1 LAK = 0.0045 ALL
04 Nis 2024 1 ALL = 223.8371 LAK 1 LAK = 0.0045 ALL
05 Nis 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
06 Nis 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
07 Nis 2024 1 ALL = 223.6896 LAK 1 LAK = 0.0045 ALL
08 Nis 2024 1 ALL = 224.3053 LAK 1 LAK = 0.0045 ALL
09 Nis 2024 1 ALL = 225.5616 LAK 1 LAK = 0.0044 ALL
10 Nis 2024 1 ALL = 225.5636 LAK 1 LAK = 0.0044 ALL
11 Nis 2024 1 ALL = 224.6955 LAK 1 LAK = 0.0045 ALL
12 Nis 2024 1 ALL = 223.5877 LAK 1 LAK = 0.0045 ALL
13 Nis 2024 1 ALL = 223.3363 LAK 1 LAK = 0.0045 ALL
14 Nis 2024 1 ALL = 223.5898 LAK 1 LAK = 0.0045 ALL
15 Nis 2024 1 ALL = 224.933 LAK 1 LAK = 0.0044 ALL
16 Nis 2024 1 ALL = 223.7822 LAK 1 LAK = 0.0045 ALL
17 Nis 2024 1 ALL = 222.3477 LAK 1 LAK = 0.0045 ALL
18 Nis 2024 1 ALL = 223.7851 LAK 1 LAK = 0.0045 ALL
19 Nis 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
20 Nis 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
21 Nis 2024 1 ALL = 224.4045 LAK 1 LAK = 0.0045 ALL
22 Nis 2024 1 ALL = 224.4587 LAK 1 LAK = 0.0045 ALL
23 Nis 2024 1 ALL = 225.2308 LAK 1 LAK = 0.0044 ALL
24 Nis 2024 1 ALL = 226.0357 LAK 1 LAK = 0.0044 ALL
25 Nis 2024 1 ALL = 226.8672 LAK 1 LAK = 0.0044 ALL
26 Nis 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
27 Nis 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
28 Nis 2024 1 ALL = 227.1096 LAK 1 LAK = 0.0044 ALL
29 Nis 2024 1 ALL = 227.0957 LAK 1 LAK = 0.0044 ALL
30 Nis 2024 1 ALL = 227.5039 LAK 1 LAK = 0.0044 ALL

May 2024

TarihALL-LAKLAK-ALL
01 May 2024 1 ALL = 227.3752 LAK 1 LAK = 0.0044 ALL
02 May 2024 1 ALL = 227.2839 LAK 1 LAK = 0.0044 ALL
03 May 2024 1 ALL = 227.8891 LAK 1 LAK = 0.0044 ALL
04 May 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
05 May 2024 1 ALL = 227.8966 LAK 1 LAK = 0.0044 ALL
06 May 2024 1 ALL = 228.4336 LAK 1 LAK = 0.0044 ALL
07 May 2024 1 ALL = 228.0691 LAK 1 LAK = 0.0044 ALL
08 May 2024 1 ALL = 227.6128 LAK 1 LAK = 0.0044 ALL
09 May 2024 1 ALL = 227.5454 LAK 1 LAK = 0.0044 ALL
10 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
11 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
12 May 2024 1 ALL = 228.6382 LAK 1 LAK = 0.0044 ALL
13 May 2024 1 ALL = 228.9253 LAK 1 LAK = 0.0044 ALL
14 May 2024 1 ALL = 229.5146 LAK 1 LAK = 0.0044 ALL
15 May 2024 1 ALL = 230.1543 LAK 1 LAK = 0.0043 ALL
16 May 2024 1 ALL = 231.0384 LAK 1 LAK = 0.0043 ALL
17 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
18 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
19 May 2024 1 ALL = 230.4183 LAK 1 LAK = 0.0043 ALL
20 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
21 May 2024 1 ALL = 231.2506 LAK 1 LAK = 0.0043 ALL
22 May 2024 1 ALL = 230.6947 LAK 1 LAK = 0.0043 ALL
23 May 2024 1 ALL = 231.2425 LAK 1 LAK = 0.0043 ALL
24 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
25 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
26 May 2024 1 ALL = 231.1056 LAK 1 LAK = 0.0043 ALL
27 May 2024 1 ALL = 231.5218 LAK 1 LAK = 0.0043 ALL
28 May 2024 1 ALL = 231.2204 LAK 1 LAK = 0.0043 ALL
29 May 2024 1 ALL = 230.5365 LAK 1 LAK = 0.0043 ALL
30 May 2024 1 ALL = 229.8121 LAK 1 LAK = 0.0044 ALL
31 May 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL

Jun 2024

TarihALL-LAKLAK-ALL
01 Haz 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
02 Haz 2024 1 ALL = 231.4206 LAK 1 LAK = 0.0043 ALL
03 Haz 2024 1 ALL = 231.9526 LAK 1 LAK = 0.0043 ALL
04 Haz 2024 1 ALL = 232.6958 LAK 1 LAK = 0.0043 ALL
05 Haz 2024 1 ALL = 232.9283 LAK 1 LAK = 0.0043 ALL
06 Haz 2024 1 ALL = 233.905 LAK 1 LAK = 0.0043 ALL
07 Haz 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
08 Haz 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
09 Haz 2024 1 ALL = 234.0508 LAK 1 LAK = 0.0043 ALL
10 Haz 2024 1 ALL = 232.0678 LAK 1 LAK = 0.0043 ALL
11 Haz 2024 1 ALL = 232.333 LAK 1 LAK = 0.0043 ALL
12 Haz 2024 1 ALL = 232.8708 LAK 1 LAK = 0.0043 ALL
13 Haz 2024 1 ALL = 233.4659 LAK 1 LAK = 0.0043 ALL
14 Haz 2024 1 ALL = 232.3676 LAK 1 LAK = 0.0043 ALL
15 Haz 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
16 Haz 2024 1 ALL = 232.372 LAK 1 LAK = 0.0043 ALL
17 Haz 2024 1 ALL = 233.6753 LAK 1 LAK = 0.0043 ALL
18 Haz 2024 1 ALL = 233.9771 LAK 1 LAK = 0.0043 ALL
19 Haz 2024 1 ALL = 234.9505 LAK 1 LAK = 0.0043 ALL
20 Haz 2024 1 ALL = 234.5045 LAK 1 LAK = 0.0043 ALL
21 Haz 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
22 Haz 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
23 Haz 2024 1 ALL = 234.2512 LAK 1 LAK = 0.0043 ALL
24 Haz 2024 1 ALL = 235.4131 LAK 1 LAK = 0.0042 ALL
25 Haz 2024 1 ALL = 235.5043 LAK 1 LAK = 0.0042 ALL
26 Haz 2024 1 ALL = 234.9257 LAK 1 LAK = 0.0043 ALL
27 Haz 2024 1 ALL = 235.7275 LAK 1 LAK = 0.0042 ALL
28 Haz 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL
29 Haz 2024 1 ALL = 235.5701 LAK 1 LAK = 0.0042 ALL
30 Haz 2024 1 ALL = 235.5157 LAK 1 LAK = 0.0042 ALL

Jul 2024

TarihALL-LAKLAK-ALL
01 Tem 2024 1 ALL = 236.5377 LAK 1 LAK = 0.0042 ALL
02 Tem 2024 1 ALL = 235.9828 LAK 1 LAK = 0.0042 ALL
03 Tem 2024 1 ALL = 236.7802 LAK 1 LAK = 0.0042 ALL
04 Tem 2024 1 ALL = 237.7105 LAK 1 LAK = 0.0042 ALL
05 Tem 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
06 Tem 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
07 Tem 2024 1 ALL = 238.5137 LAK 1 LAK = 0.0042 ALL
08 Tem 2024 1 ALL = 238.6241 LAK 1 LAK = 0.0042 ALL
09 Tem 2024 1 ALL = 238.5178 LAK 1 LAK = 0.0042 ALL
10 Tem 2024 1 ALL = 238.7122 LAK 1 LAK = 0.0042 ALL
11 Tem 2024 1 ALL = 239.1676 LAK 1 LAK = 0.0042 ALL
12 Tem 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
13 Tem 2024 1 ALL = 240.6502 LAK 1 LAK = 0.0042 ALL
14 Tem 2024 1 ALL = 240.0498 LAK 1 LAK = 0.0042 ALL
15 Tem 2024 1 ALL = 240.9759 LAK 1 LAK = 0.0041 ALL
16 Tem 2024 1 ALL = 240.7758 LAK 1 LAK = 0.0042 ALL
17 Tem 2024 1 ALL = 241.525 LAK 1 LAK = 0.0041 ALL
18 Tem 2024 1 ALL = 241.3326 LAK 1 LAK = 0.0041 ALL
19 Tem 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
20 Tem 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
21 Tem 2024 1 ALL = 240.6381 LAK 1 LAK = 0.0042 ALL
22 Tem 2024 1 ALL = 240.7478 LAK 1 LAK = 0.0042 ALL
23 Tem 2024 1 ALL = 239.8624 LAK 1 LAK = 0.0042 ALL
24 Tem 2024 1 ALL = 239.063 LAK 1 LAK = 0.0042 ALL
25 Tem 2024 1 ALL = 239.6811 LAK 1 LAK = 0.0042 ALL
26 Tem 2024 1 ALL = 239.4109 LAK 1 LAK = 0.0042 ALL
27 Tem 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
28 Tem 2024 1 ALL = 239.4153 LAK 1 LAK = 0.0042 ALL
29 Tem 2024 1 ALL = 239.7307 LAK 1 LAK = 0.0042 ALL
30 Tem 2024 1 ALL = 239.7605 LAK 1 LAK = 0.0042 ALL
31 Tem 2024 1 ALL = 239.5931 LAK 1 LAK = 0.0042 ALL

Aug 2024

TarihALL-LAKLAK-ALL
01 Ağu 2024 1 ALL = 239.2425 LAK 1 LAK = 0.0042 ALL
02 Ağu 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
03 Ağu 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
04 Ağu 2024 1 ALL = 239.8203 LAK 1 LAK = 0.0042 ALL
05 Ağu 2024 1 ALL = 242.5634 LAK 1 LAK = 0.0041 ALL
06 Ağu 2024 1 ALL = 241.2077 LAK 1 LAK = 0.0041 ALL
07 Ağu 2024 1 ALL = 241.6875 LAK 1 LAK = 0.0041 ALL
08 Ağu 2024 1 ALL = 241.8273 LAK 1 LAK = 0.0041 ALL
09 Ağu 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
10 Ağu 2024 1 ALL = 237.8006 LAK 1 LAK = 0.0042 ALL
11 Ağu 2024 1 ALL = 241.8091 LAK 1 LAK = 0.0041 ALL
12 Ağu 2024 1 ALL = 242.2538 LAK 1 LAK = 0.0041 ALL
13 Ağu 2024 1 ALL = 242.1787 LAK 1 LAK = 0.0041 ALL
14 Ağu 2024 1 ALL = 244.002 LAK 1 LAK = 0.0041 ALL
15 Ağu 2024 1 ALL = 243.4265 LAK 1 LAK = 0.0041 ALL
16 Ağu 2024 1 ALL = 243.7458 LAK 1 LAK = 0.0041 ALL
17 Ağu 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
18 Ağu 2024 1 ALL = 243.7425 LAK 1 LAK = 0.0041 ALL
19 Ağu 2024 1 ALL = 244.8722 LAK 1 LAK = 0.0041 ALL
20 Ağu 2024 1 ALL = 245.9214 LAK 1 LAK = 0.0041 ALL
21 Ağu 2024 1 ALL = 246.6851 LAK 1 LAK = 0.0041 ALL
22 Ağu 2024 1 ALL = 246.3378 LAK 1 LAK = 0.0041 ALL
23 Ağu 2024 1 ALL = 244.8877 LAK 1 LAK = 0.0041 ALL
24 Ağu 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
25 Ağu 2024 1 ALL = 244.8943 LAK 1 LAK = 0.0041 ALL
26 Ağu 2024 1 ALL = 246.3986 LAK 1 LAK = 0.0041 ALL
27 Ağu 2024 1 ALL = 246.3625 LAK 1 LAK = 0.0041 ALL
28 Ağu 2024 1 ALL = 245.0789 LAK 1 LAK = 0.0041 ALL
29 Ağu 2024 1 ALL = 245.4042 LAK 1 LAK = 0.0041 ALL
30 Ağu 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
31 Ağu 2024 1 ALL = 245.2703 LAK 1 LAK = 0.0041 ALL

Sep 2024

TarihALL-LAKLAK-ALL
01 Eyl 2024 1 ALL = 245.6169 LAK 1 LAK = 0.0041 ALL
02 Eyl 2024 1 ALL = 245.1904 LAK 1 LAK = 0.0041 ALL
03 Eyl 2024 1 ALL = 244.4622 LAK 1 LAK = 0.0041 ALL
04 Eyl 2024 1 ALL = 245.2199 LAK 1 LAK = 0.0041 ALL
05 Eyl 2024 1 ALL = 245.9148 LAK 1 LAK = 0.0041 ALL
06 Eyl 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
07 Eyl 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
08 Eyl 2024 1 ALL = 246.2318 LAK 1 LAK = 0.0041 ALL
09 Eyl 2024 1 ALL = 244.8526 LAK 1 LAK = 0.0041 ALL
10 Eyl 2024 1 ALL = 245.1156 LAK 1 LAK = 0.0041 ALL
11 Eyl 2024 1 ALL = 245.3387 LAK 1 LAK = 0.0041 ALL
12 Eyl 2024 1 ALL = 245.0978 LAK 1 LAK = 0.0041 ALL
13 Eyl 2024 1 ALL = 246.6592 LAK 1 LAK = 0.0041 ALL
14 Eyl 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
15 Eyl 2024 1 ALL = 246.6559 LAK 1 LAK = 0.0041 ALL
16 Eyl 2024 1 ALL = 247.1528 LAK 1 LAK = 0.004 ALL
17 Eyl 2024 1 ALL = 247.5489 LAK 1 LAK = 0.004 ALL
18 Eyl 2024 1 ALL = 247.6161 LAK 1 LAK = 0.004 ALL
19 Eyl 2024 1 ALL = 248.2238 LAK 1 LAK = 0.004 ALL
20 Eyl 2024 1 ALL = 248.2654 LAK 1 LAK = 0.004 ALL
21 Eyl 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
22 Eyl 2024 1 ALL = 248.272 LAK 1 LAK = 0.004 ALL
23 Eyl 2024 1 ALL = 247.7436 LAK 1 LAK = 0.004 ALL
24 Eyl 2024 1 ALL = 247.9531 LAK 1 LAK = 0.004 ALL
25 Eyl 2024 1 ALL = 249.4519 LAK 1 LAK = 0.004 ALL
26 Eyl 2024 1 ALL = 249.0417 LAK 1 LAK = 0.004 ALL
27 Eyl 2024 1 ALL = 249.3688 LAK 1 LAK = 0.004 ALL
28 Eyl 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
29 Eyl 2024 1 ALL = 250.2255 LAK 1 LAK = 0.004 ALL
30 Eyl 2024 1 ALL = 249.9646 LAK 1 LAK = 0.004 ALL

Oct 2024

TarihALL-LAKLAK-ALL
01 Eki 2024 1 ALL = 244.3568 LAK 1 LAK = 0.0041 ALL
02 Eki 2024 1 ALL = 247.038 LAK 1 LAK = 0.004 ALL
03 Eki 2024 1 ALL = 246.6768 LAK 1 LAK = 0.0041 ALL
04 Eki 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
05 Eki 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
06 Eki 2024 1 ALL = 246.5175 LAK 1 LAK = 0.0041 ALL
07 Eki 2024 1 ALL = 242.4832 LAK 1 LAK = 0.0041 ALL
08 Eki 2024 1 ALL = 245.8895 LAK 1 LAK = 0.0041 ALL
09 Eki 2024 1 ALL = 245.3494 LAK 1 LAK = 0.0041 ALL
10 Eki 2024 1 ALL = 242.3398 LAK 1 LAK = 0.0041 ALL
11 Eki 2024 1 ALL = 242.8756 LAK 1 LAK = 0.0041 ALL
12 Eki 2024 1 ALL = 242.8745 LAK 1 LAK = 0.0041 ALL
13 Eki 2024 1 ALL = 242.6568 LAK 1 LAK = 0.0041 ALL
14 Eki 2024 1 ALL = 242.5354 LAK 1 LAK = 0.0041 ALL
15 Eki 2024 1 ALL = 241.8016 LAK 1 LAK = 0.0041 ALL
16 Eki 2024 1 ALL = 242.2559 LAK 1 LAK = 0.0041 ALL
17 Eki 2024 1 ALL = 241.3797 LAK 1 LAK = 0.0041 ALL
18 Eki 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
19 Eki 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
20 Eki 2024 1 ALL = 241.1067 LAK 1 LAK = 0.0041 ALL
21 Eki 2024 1 ALL = 241.388 LAK 1 LAK = 0.0041 ALL
22 Eki 2024 1 ALL = 240.9512 LAK 1 LAK = 0.0042 ALL
23 Eki 2024 1 ALL = 240.1034 LAK 1 LAK = 0.0042 ALL
24 Eki 2024 1 ALL = 240.7091 LAK 1 LAK = 0.0042 ALL
25 Eki 2024 1 ALL = 241.2194 LAK 1 LAK = 0.0041 ALL
26 Eki 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
27 Eki 2024 1 ALL = 241.2161 LAK 1 LAK = 0.0041 ALL
28 Eki 2024 1 ALL = 241.0582 LAK 1 LAK = 0.0041 ALL
29 Eki 2024 1 ALL = 240.5974 LAK 1 LAK = 0.0042 ALL
30 Eki 2024 1 ALL = 241.7099 LAK 1 LAK = 0.0041 ALL
31 Eki 2024 1 ALL = 242.5432 LAK 1 LAK = 0.0041 ALL

Nov 2024

TarihALL-LAKLAK-ALL
01 Kas 2024 1 ALL = 242.5789 LAK 1 LAK = 0.0041 ALL
02 Kas 2024 1 ALL = 242.1303 LAK 1 LAK = 0.0041 ALL
03 Kas 2024 1 ALL = 242.5811 LAK 1 LAK = 0.0041 ALL
04 Kas 2024 1 ALL = 243.1841 LAK 1 LAK = 0.0041 ALL
05 Kas 2024 1 ALL = 242.5486 LAK 1 LAK = 0.0041 ALL
06 Kas 2024 1 ALL = 237.9781 LAK 1 LAK = 0.0042 ALL
07 Kas 2024 1 ALL = 240.4296 LAK 1 LAK = 0.0042 ALL
08 Kas 2024 1 ALL = 241.0059 LAK 1 LAK = 0.0041 ALL
09 Kas 2024 1 ALL = 241.0081 LAK 1 LAK = 0.0041 ALL

ALL-LAK ve LAK-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats