currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-KZT ve KZT-ALL döviz kurları - 2025

ALL-KZT ve KZT-ALL döviz kurları - 2025

ALL-KZT ve KZT-ALL döviz kurları

2025 yılı için ALL-KZT ve KZT-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 5,6246 KZT
1 KZT = 0,1778 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-KZTKZT-ALL
01 Oca 2025 1 ALL = 5.585 KZT 1 KZT = 0.1791 ALL
02 Oca 2025 1 ALL = 5.5294 KZT 1 KZT = 0.1809 ALL
03 Oca 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
04 Oca 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
05 Oca 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
06 Oca 2025 1 ALL = 5.6049 KZT 1 KZT = 0.1784 ALL
07 Oca 2025 1 ALL = 5.6144 KZT 1 KZT = 0.1781 ALL
08 Oca 2025 1 ALL = 5.518 KZT 1 KZT = 0.1812 ALL
09 Oca 2025 1 ALL = 5.5097 KZT 1 KZT = 0.1815 ALL
10 Oca 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
11 Oca 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
12 Oca 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
13 Oca 2025 1 ALL = 5.5108 KZT 1 KZT = 0.1815 ALL
14 Oca 2025 1 ALL = 5.5352 KZT 1 KZT = 0.1807 ALL
15 Oca 2025 1 ALL = 5.5644 KZT 1 KZT = 0.1797 ALL
16 Oca 2025 1 ALL = 5.5565 KZT 1 KZT = 0.18 ALL
17 Oca 2025 1 ALL = 5.5642 KZT 1 KZT = 0.1797 ALL
18 Oca 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
19 Oca 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
20 Oca 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
21 Oca 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
22 Oca 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
23 Oca 2025 1 ALL = 5.5076 KZT 1 KZT = 0.1816 ALL
24 Oca 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
25 Oca 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
26 Oca 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
27 Oca 2025 1 ALL = 5.5051 KZT 1 KZT = 0.1816 ALL
28 Oca 2025 1 ALL = 5.4456 KZT 1 KZT = 0.1836 ALL
29 Oca 2025 1 ALL = 5.3839 KZT 1 KZT = 0.1857 ALL
30 Oca 2025 1 ALL = 5.3992 KZT 1 KZT = 0.1852 ALL
31 Oca 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL

Feb 2025

TarihALL-KZTKZT-ALL
01 Şub 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 Şub 2025 1 ALL = 5.3944 KZT 1 KZT = 0.1854 ALL
03 Şub 2025 1 ALL = 5.4003 KZT 1 KZT = 0.1852 ALL
04 Şub 2025 1 ALL = 5.4136 KZT 1 KZT = 0.1847 ALL
05 Şub 2025 1 ALL = 5.4381 KZT 1 KZT = 0.1839 ALL
06 Şub 2025 1 ALL = 5.3923 KZT 1 KZT = 0.1855 ALL
07 Şub 2025 1 ALL = 5.3569 KZT 1 KZT = 0.1867 ALL
08 Şub 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
09 Şub 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
10 Şub 2025 1 ALL = 5.2806 KZT 1 KZT = 0.1894 ALL
11 Şub 2025 1 ALL = 5.2739 KZT 1 KZT = 0.1896 ALL
12 Şub 2025 1 ALL = 5.2899 KZT 1 KZT = 0.189 ALL
13 Şub 2025 1 ALL = 5.29 KZT 1 KZT = 0.189 ALL
14 Şub 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
15 Şub 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
16 Şub 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
17 Şub 2025 1 ALL = 5.2634 KZT 1 KZT = 0.19 ALL
18 Şub 2025 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 Şub 2025 1 ALL = 5.2784 KZT 1 KZT = 0.1895 ALL
20 Şub 2025 1 ALL = 5.2637 KZT 1 KZT = 0.19 ALL
21 Şub 2025 1 ALL = 5.3477 KZT 1 KZT = 0.187 ALL
22 Şub 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
23 Şub 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
24 Şub 2025 1 ALL = 5.2825 KZT 1 KZT = 0.1893 ALL
25 Şub 2025 1 ALL = 5.2905 KZT 1 KZT = 0.189 ALL
26 Şub 2025 1 ALL = 5.2901 KZT 1 KZT = 0.189 ALL
27 Şub 2025 1 ALL = 5.2725 KZT 1 KZT = 0.1897 ALL
28 Şub 2025 1 ALL = 5.252 KZT 1 KZT = 0.1904 ALL

Mar 2025

TarihALL-KZTKZT-ALL
01 Mar 2025 1 ALL = 5.2205 KZT 1 KZT = 0.1916 ALL
02 Mar 2025 1 ALL = 5.2141 KZT 1 KZT = 0.1918 ALL
03 Mar 2025 1 ALL = 5.2539 KZT 1 KZT = 0.1903 ALL
04 Mar 2025 1 ALL = 5.3182 KZT 1 KZT = 0.188 ALL
05 Mar 2025 1 ALL = 5.3435 KZT 1 KZT = 0.1871 ALL
06 Mar 2025 1 ALL = 5.4088 KZT 1 KZT = 0.1849 ALL
07 Mar 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
08 Mar 2025 1 ALL = 5.3742 KZT 1 KZT = 0.1861 ALL
09 Mar 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
10 Mar 2025 1 ALL = 5.3644 KZT 1 KZT = 0.1864 ALL
11 Mar 2025 1 ALL = 5.3836 KZT 1 KZT = 0.1857 ALL
12 Mar 2025 1 ALL = 5.3932 KZT 1 KZT = 0.1854 ALL
13 Mar 2025 1 ALL = 5.4459 KZT 1 KZT = 0.1836 ALL
14 Mar 2025 1 ALL = 5.4567 KZT 1 KZT = 0.1833 ALL
15 Mar 2025 1 ALL = 5.4914 KZT 1 KZT = 0.1821 ALL
16 Mar 2025 1 ALL = 5.5046 KZT 1 KZT = 0.1817 ALL
17 Mar 2025 1 ALL = 5.4785 KZT 1 KZT = 0.1825 ALL
18 Mar 2025 1 ALL = 5.4849 KZT 1 KZT = 0.1823 ALL
19 Mar 2025 1 ALL = 5.4777 KZT 1 KZT = 0.1826 ALL
20 Mar 2025 1 ALL = 5.5241 KZT 1 KZT = 0.181 ALL
21 Mar 2025 1 ALL = 5.5271 KZT 1 KZT = 0.1809 ALL
22 Mar 2025 1 ALL = 5.5258 KZT 1 KZT = 0.181 ALL
23 Mar 2025 1 ALL = 5.5357 KZT 1 KZT = 0.1806 ALL
24 Mar 2025 1 ALL = 5.5117 KZT 1 KZT = 0.1814 ALL
25 Mar 2025 1 ALL = 5.5154 KZT 1 KZT = 0.1813 ALL
26 Mar 2025 1 ALL = 5.4616 KZT 1 KZT = 0.1831 ALL
27 Mar 2025 1 ALL = 5.41 KZT 1 KZT = 0.1848 ALL
28 Mar 2025 1 ALL = 5.4626 KZT 1 KZT = 0.1831 ALL
29 Mar 2025 1 ALL = 5.5222 KZT 1 KZT = 0.1811 ALL
30 Mar 2025 1 ALL = 5.5195 KZT 1 KZT = 0.1812 ALL
31 Mar 2025 1 ALL = 5.4896 KZT 1 KZT = 0.1822 ALL

Apr 2025

TarihALL-KZTKZT-ALL
01 Nis 2025 1 ALL = 5.4711 KZT 1 KZT = 0.1828 ALL
02 Nis 2025 1 ALL = 5.4738 KZT 1 KZT = 0.1827 ALL
03 Nis 2025 1 ALL = 5.5983 KZT 1 KZT = 0.1786 ALL
04 Nis 2025 1 ALL = 5.6417 KZT 1 KZT = 0.1773 ALL
05 Nis 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
06 Nis 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
07 Nis 2025 1 ALL = 5.7941 KZT 1 KZT = 0.1726 ALL
08 Nis 2025 1 ALL = 5.7633 KZT 1 KZT = 0.1735 ALL
09 Nis 2025 1 ALL = 5.8056 KZT 1 KZT = 0.1722 ALL
10 Nis 2025 1 ALL = 5.831 KZT 1 KZT = 0.1715 ALL
11 Nis 2025 1 ALL = 5.881 KZT 1 KZT = 0.17 ALL
12 Nis 2025 1 ALL = 5.891 KZT 1 KZT = 0.1698 ALL
13 Nis 2025 1 ALL = 5.9098 KZT 1 KZT = 0.1692 ALL
14 Nis 2025 1 ALL = 5.9031 KZT 1 KZT = 0.1694 ALL
15 Nis 2025 1 ALL = 5.9048 KZT 1 KZT = 0.1694 ALL
16 Nis 2025 1 ALL = 5.9249 KZT 1 KZT = 0.1688 ALL
17 Nis 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
18 Nis 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
19 Nis 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
20 Nis 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
21 Nis 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
22 Nis 2025 1 ALL = 6.0336 KZT 1 KZT = 0.1657 ALL
23 Nis 2025 1 ALL = 5.9919 KZT 1 KZT = 0.1669 ALL
24 Nis 2025 1 ALL = 5.9563 KZT 1 KZT = 0.1679 ALL
25 Nis 2025 1 ALL = 5.9214 KZT 1 KZT = 0.1689 ALL
26 Nis 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
27 Nis 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
28 Nis 2025 1 ALL = 5.8871 KZT 1 KZT = 0.1699 ALL
29 Nis 2025 1 ALL = 5.894 KZT 1 KZT = 0.1697 ALL
30 Nis 2025 1 ALL = 5.9123 KZT 1 KZT = 0.1691 ALL

May 2025

TarihALL-KZTKZT-ALL
01 May 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
02 May 2025 1 ALL = 5.94 KZT 1 KZT = 0.1684 ALL
03 May 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
04 May 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
05 May 2025 1 ALL = 5.9848 KZT 1 KZT = 0.1671 ALL
06 May 2025 1 ALL = 5.9479 KZT 1 KZT = 0.1681 ALL
07 May 2025 1 ALL = 5.9598 KZT 1 KZT = 0.1678 ALL
08 May 2025 1 ALL = 5.9345 KZT 1 KZT = 0.1685 ALL
09 May 2025 1 ALL = 5.9043 KZT 1 KZT = 0.1694 ALL
10 May 2025 1 ALL = 5.9059 KZT 1 KZT = 0.1693 ALL
11 May 2025 1 ALL = 5.9064 KZT 1 KZT = 0.1693 ALL
12 May 2025 1 ALL = 5.7788 KZT 1 KZT = 0.173 ALL
13 May 2025 1 ALL = 5.7423 KZT 1 KZT = 0.1741 ALL
14 May 2025 1 ALL = 5.7897 KZT 1 KZT = 0.1727 ALL
15 May 2025 1 ALL = 5.8184 KZT 1 KZT = 0.1719 ALL
16 May 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
17 May 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
18 May 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
19 May 2025 1 ALL = 5.8748 KZT 1 KZT = 0.1702 ALL
20 May 2025 1 ALL = 5.8695 KZT 1 KZT = 0.1704 ALL
21 May 2025 1 ALL = 5.9003 KZT 1 KZT = 0.1695 ALL
22 May 2025 1 ALL = 5.8342 KZT 1 KZT = 0.1714 ALL
23 May 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
24 May 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
25 May 2025 1 ALL = 5.9125 KZT 1 KZT = 0.1691 ALL
26 May 2025 1 ALL = 5.9139 KZT 1 KZT = 0.1691 ALL
27 May 2025 1 ALL = 5.9212 KZT 1 KZT = 0.1689 ALL
28 May 2025 1 ALL = 5.8977 KZT 1 KZT = 0.1696 ALL
29 May 2025 1 ALL = 5.8231 KZT 1 KZT = 0.1717 ALL
30 May 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL
31 May 2025 1 ALL = 5.8827 KZT 1 KZT = 0.17 ALL

Jun 2025

TarihALL-KZTKZT-ALL
01 Haz 2025 1 ALL = 5.8906 KZT 1 KZT = 0.1698 ALL
02 Haz 2025 1 ALL = 5.9406 KZT 1 KZT = 0.1683 ALL
03 Haz 2025 1 ALL = 5.9447 KZT 1 KZT = 0.1682 ALL
04 Haz 2025 1 ALL = 5.9143 KZT 1 KZT = 0.1691 ALL
05 Haz 2025 1 ALL = 5.9457 KZT 1 KZT = 0.1682 ALL
06 Haz 2025 1 ALL = 5.9314 KZT 1 KZT = 0.1686 ALL
07 Haz 2025 1 ALL = 5.9314 KZT 1 KZT = 0.1686 ALL
08 Haz 2025 1 ALL = 5.9314 KZT 1 KZT = 0.1686 ALL
09 Haz 2025 1 ALL = 5.9346 KZT 1 KZT = 0.1685 ALL
10 Haz 2025 1 ALL = 5.9244 KZT 1 KZT = 0.1688 ALL
11 Haz 2025 1 ALL = 5.9355 KZT 1 KZT = 0.1685 ALL
12 Haz 2025 1 ALL = 6.0358 KZT 1 KZT = 0.1657 ALL
13 Haz 2025 1 ALL = 6.0244 KZT 1 KZT = 0.166 ALL
14 Haz 2025 1 ALL = 6.0245 KZT 1 KZT = 0.166 ALL

ALL-KZT ve KZT-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats