currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-KRW ve KRW-ALL döviz kurları - 2026

ALL-KRW ve KRW-ALL döviz kurları - 2026

ALL-KRW ve KRW-ALL döviz kurları

2026 yılı için ALL-KRW ve KRW-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 17,95 KRW
1 KRW = 0,0557 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-KRWKRW-ALL
01 Oca 2026 1 ALL = 17.5188 KRW 1 KRW = 0.0571 ALL
02 Oca 2026 1 ALL = 17.5288 KRW 1 KRW = 0.057 ALL
03 Oca 2026 1 ALL = 17.4985 KRW 1 KRW = 0.0571 ALL
04 Oca 2026 1 ALL = 17.4996 KRW 1 KRW = 0.0571 ALL
05 Oca 2026 1 ALL = 17.5125 KRW 1 KRW = 0.0571 ALL
06 Oca 2026 1 ALL = 17.5457 KRW 1 KRW = 0.057 ALL
07 Oca 2026 1 ALL = 17.5257 KRW 1 KRW = 0.0571 ALL
08 Oca 2026 1 ALL = 17.5392 KRW 1 KRW = 0.057 ALL
09 Oca 2026 1 ALL = 17.5847 KRW 1 KRW = 0.0569 ALL
10 Oca 2026 1 ALL = 17.5741 KRW 1 KRW = 0.0569 ALL
11 Oca 2026 1 ALL = 17.546 KRW 1 KRW = 0.057 ALL
12 Oca 2026 1 ALL = 17.7532 KRW 1 KRW = 0.0563 ALL
13 Oca 2026 1 ALL = 17.8034 KRW 1 KRW = 0.0562 ALL
14 Oca 2026 1 ALL = 17.7705 KRW 1 KRW = 0.0563 ALL
15 Oca 2026 1 ALL = 17.6648 KRW 1 KRW = 0.0566 ALL
16 Oca 2026 1 ALL = 17.7023 KRW 1 KRW = 0.0565 ALL
17 Oca 2026 1 ALL = 17.6853 KRW 1 KRW = 0.0565 ALL
18 Oca 2026 1 ALL = 17.6851 KRW 1 KRW = 0.0565 ALL
19 Oca 2026 1 ALL = 17.7568 KRW 1 KRW = 0.0563 ALL
20 Oca 2026 1 ALL = 17.9623 KRW 1 KRW = 0.0557 ALL
21 Oca 2026 1 ALL = 17.8009 KRW 1 KRW = 0.0562 ALL
22 Oca 2026 1 ALL = 17.8269 KRW 1 KRW = 0.0561 ALL
23 Oca 2026 1 ALL = 17.8381 KRW 1 KRW = 0.0561 ALL
24 Oca 2026 1 ALL = 17.7104 KRW 1 KRW = 0.0565 ALL
25 Oca 2026 1 ALL = 17.7098 KRW 1 KRW = 0.0565 ALL
26 Oca 2026 1 ALL = 17.7347 KRW 1 KRW = 0.0564 ALL
27 Oca 2026 1 ALL = 17.7596 KRW 1 KRW = 0.0563 ALL
28 Oca 2026 1 ALL = 17.7035 KRW 1 KRW = 0.0565 ALL
29 Oca 2026 1 ALL = 17.75 KRW 1 KRW = 0.0563 ALL
30 Oca 2026 1 ALL = 17.8317 KRW 1 KRW = 0.0561 ALL
31 Oca 2026 1 ALL = 17.8002 KRW 1 KRW = 0.0562 ALL

Feb 2026

TarihALL-KRWKRW-ALL
01 Şub 2026 1 ALL = 17.791 KRW 1 KRW = 0.0562 ALL
02 Şub 2026 1 ALL = 17.7835 KRW 1 KRW = 0.0562 ALL
03 Şub 2026 1 ALL = 17.7064 KRW 1 KRW = 0.0565 ALL
04 Şub 2026 1 ALL = 17.8068 KRW 1 KRW = 0.0562 ALL
05 Şub 2026 1 ALL = 17.8765 KRW 1 KRW = 0.0559 ALL
06 Şub 2026 1 ALL = 17.9161 KRW 1 KRW = 0.0558 ALL
07 Şub 2026 1 ALL = 17.8708 KRW 1 KRW = 0.056 ALL
08 Şub 2026 1 ALL = 17.9272 KRW 1 KRW = 0.0558 ALL
09 Şub 2026 1 ALL = 18.0114 KRW 1 KRW = 0.0555 ALL
10 Şub 2026 1 ALL = 18.0674 KRW 1 KRW = 0.0553 ALL
11 Şub 2026 1 ALL = 17.9153 KRW 1 KRW = 0.0558 ALL
12 Şub 2026 1 ALL = 17.7188 KRW 1 KRW = 0.0564 ALL
13 Şub 2026 1 ALL = 17.7866 KRW 1 KRW = 0.0562 ALL
14 Şub 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
15 Şub 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
16 Şub 2026 1 ALL = 17.7196 KRW 1 KRW = 0.0564 ALL
17 Şub 2026 1 ALL = 17.7058 KRW 1 KRW = 0.0565 ALL
18 Şub 2026 1 ALL = 17.7664 KRW 1 KRW = 0.0563 ALL
19 Şub 2026 1 ALL = 17.6953 KRW 1 KRW = 0.0565 ALL
20 Şub 2026 1 ALL = 17.6751 KRW 1 KRW = 0.0566 ALL
21 Şub 2026 1 ALL = 17.6834 KRW 1 KRW = 0.0566 ALL
22 Şub 2026 1 ALL = 17.6718 KRW 1 KRW = 0.0566 ALL
23 Şub 2026 1 ALL = 17.6396 KRW 1 KRW = 0.0567 ALL
24 Şub 2026 1 ALL = 17.654 KRW 1 KRW = 0.0566 ALL
25 Şub 2026 1 ALL = 17.4624 KRW 1 KRW = 0.0573 ALL
26 Şub 2026 1 ALL = 17.467 KRW 1 KRW = 0.0573 ALL
27 Şub 2026 1 ALL = 17.6757 KRW 1 KRW = 0.0566 ALL
28 Şub 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL

Mar 2026

TarihALL-KRWKRW-ALL
01 Mar 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL
02 Mar 2026 1 ALL = 17.8153 KRW 1 KRW = 0.0561 ALL
03 Mar 2026 1 ALL = 17.8044 KRW 1 KRW = 0.0562 ALL
04 Mar 2026 1 ALL = 17.7394 KRW 1 KRW = 0.0564 ALL
05 Mar 2026 1 ALL = 17.8571 KRW 1 KRW = 0.056 ALL
06 Mar 2026 1 ALL = 17.9089 KRW 1 KRW = 0.0558 ALL
07 Mar 2026 1 ALL = 17.955 KRW 1 KRW = 0.0557 ALL
08 Mar 2026 1 ALL = 17.9945 KRW 1 KRW = 0.0556 ALL
09 Mar 2026 1 ALL = 17.8705 KRW 1 KRW = 0.056 ALL
10 Mar 2026 1 ALL = 17.8167 KRW 1 KRW = 0.0561 ALL
11 Mar 2026 1 ALL = 17.8227 KRW 1 KRW = 0.0561 ALL
12 Mar 2026 1 ALL = 17.7845 KRW 1 KRW = 0.0562 ALL
13 Mar 2026 1 ALL = 17.8388 KRW 1 KRW = 0.0561 ALL
14 Mar 2026 1 ALL = 17.9388 KRW 1 KRW = 0.0557 ALL
15 Mar 2026 1 ALL = 17.954 KRW 1 KRW = 0.0557 ALL
16 Mar 2026 1 ALL = 17.8159 KRW 1 KRW = 0.0561 ALL
17 Mar 2026 1 ALL = 17.8543 KRW 1 KRW = 0.056 ALL
18 Mar 2026 1 ALL = 17.9869 KRW 1 KRW = 0.0556 ALL
19 Mar 2026 1 ALL = 17.973 KRW 1 KRW = 0.0556 ALL
20 Mar 2026 1 ALL = 18.078 KRW 1 KRW = 0.0553 ALL
21 Mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
22 Mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
23 Mar 2026 1 ALL = 17.9926 KRW 1 KRW = 0.0556 ALL
24 Mar 2026 1 ALL = 18.0889 KRW 1 KRW = 0.0553 ALL
25 Mar 2026 1 ALL = 18.075 KRW 1 KRW = 0.0553 ALL
26 Mar 2026 1 ALL = 18.1143 KRW 1 KRW = 0.0552 ALL
27 Mar 2026 1 ALL = 18.1022 KRW 1 KRW = 0.0552 ALL
28 Mar 2026 1 ALL = 18.087 KRW 1 KRW = 0.0553 ALL
29 Mar 2026 1 ALL = 18.1266 KRW 1 KRW = 0.0552 ALL
30 Mar 2026 1 ALL = 18.1381 KRW 1 KRW = 0.0551 ALL
31 Mar 2026 1 ALL = 18.2003 KRW 1 KRW = 0.0549 ALL

Apr 2026

TarihALL-KRWKRW-ALL
01 Nis 2026 1 ALL = 18.2001 KRW 1 KRW = 0.0549 ALL
02 Nis 2026 1 ALL = 18.2177 KRW 1 KRW = 0.0549 ALL
03 Nis 2026 1 ALL = 18.1782 KRW 1 KRW = 0.055 ALL
04 Nis 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
05 Nis 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
06 Nis 2026 1 ALL = 18.1112 KRW 1 KRW = 0.0552 ALL
07 Nis 2026 1 ALL = 18.0493 KRW 1 KRW = 0.0554 ALL
08 Nis 2026 1 ALL = 17.9979 KRW 1 KRW = 0.0556 ALL
09 Nis 2026 1 ALL = 18.0377 KRW 1 KRW = 0.0554 ALL
10 Nis 2026 1 ALL = 18.1465 KRW 1 KRW = 0.0551 ALL
11 Nis 2026 1 ALL = 18.1919 KRW 1 KRW = 0.055 ALL
12 Nis 2026 1 ALL = 18.1877 KRW 1 KRW = 0.055 ALL
13 Nis 2026 1 ALL = 18.1654 KRW 1 KRW = 0.055 ALL
14 Nis 2026 1 ALL = 18.1398 KRW 1 KRW = 0.0551 ALL
15 Nis 2026 1 ALL = 18.1871 KRW 1 KRW = 0.055 ALL
16 Nis 2026 1 ALL = 18.198 KRW 1 KRW = 0.055 ALL
17 Nis 2026 1 ALL = 18.2361 KRW 1 KRW = 0.0548 ALL
18 Nis 2026 1 ALL = 18.0507 KRW 1 KRW = 0.0554 ALL
19 Nis 2026 1 ALL = 18.0498 KRW 1 KRW = 0.0554 ALL
20 Nis 2026 1 ALL = 18.147 KRW 1 KRW = 0.0551 ALL
21 Nis 2026 1 ALL = 18.0914 KRW 1 KRW = 0.0553 ALL
22 Nis 2026 1 ALL = 18.1859 KRW 1 KRW = 0.055 ALL
23 Nis 2026 1 ALL = 18.1575 KRW 1 KRW = 0.0551 ALL
24 Nis 2026 1 ALL = 18.1437 KRW 1 KRW = 0.0551 ALL
25 Nis 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
26 Nis 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
27 Nis 2026 1 ALL = 18.0834 KRW 1 KRW = 0.0553 ALL
28 Nis 2026 1 ALL = 18.0868 KRW 1 KRW = 0.0553 ALL
29 Nis 2026 1 ALL = 18.0934 KRW 1 KRW = 0.0553 ALL
30 Nis 2026 1 ALL = 18.0684 KRW 1 KRW = 0.0553 ALL

May 2026

TarihALL-KRWKRW-ALL
01 May 2026 1 ALL = 18.0901 KRW 1 KRW = 0.0553 ALL
02 May 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
03 May 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
04 May 2026 1 ALL = 17.9558 KRW 1 KRW = 0.0557 ALL
05 May 2026 1 ALL = 18.0101 KRW 1 KRW = 0.0555 ALL
06 May 2026 1 ALL = 17.7826 KRW 1 KRW = 0.0562 ALL
07 May 2026 1 ALL = 17.8837 KRW 1 KRW = 0.0559 ALL
08 May 2026 1 ALL = 18.0879 KRW 1 KRW = 0.0553 ALL
09 May 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
10 May 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
11 May 2026 1 ALL = 18.1774 KRW 1 KRW = 0.055 ALL
12 May 2026 1 ALL = 18.333 KRW 1 KRW = 0.0545 ALL
13 May 2026 1 ALL = 18.274 KRW 1 KRW = 0.0547 ALL
14 May 2026 1 ALL = 18.2942 KRW 1 KRW = 0.0547 ALL
15 May 2026 1 ALL = 18.2821 KRW 1 KRW = 0.0547 ALL
16 May 2026 1 ALL = 18.2262 KRW 1 KRW = 0.0549 ALL
17 May 2026 1 ALL = 18.2283 KRW 1 KRW = 0.0549 ALL
18 May 2026 1 ALL = 18.2893 KRW 1 KRW = 0.0547 ALL
19 May 2026 1 ALL = 18.3963 KRW 1 KRW = 0.0544 ALL
20 May 2026 1 ALL = 18.3201 KRW 1 KRW = 0.0546 ALL
21 May 2026 1 ALL = 18.3625 KRW 1 KRW = 0.0545 ALL
22 May 2026 1 ALL = 18.4096 KRW 1 KRW = 0.0543 ALL
23 May 2026 1 ALL = 18.4919 KRW 1 KRW = 0.0541 ALL
24 May 2026 1 ALL = 18.4921 KRW 1 KRW = 0.0541 ALL
25 May 2026 1 ALL = 18.4549 KRW 1 KRW = 0.0542 ALL
26 May 2026 1 ALL = 18.3709 KRW 1 KRW = 0.0544 ALL
27 May 2026 1 ALL = 18.3212 KRW 1 KRW = 0.0546 ALL
28 May 2026 1 ALL = 18.2768 KRW 1 KRW = 0.0547 ALL
29 May 2026 1 ALL = 18.3755 KRW 1 KRW = 0.0544 ALL

ALL-KRW ve KRW-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats