currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-KRW ve KRW-ALL döviz kurları - 2025

ALL-KRW ve KRW-ALL döviz kurları - 2025

ALL-KRW ve KRW-ALL döviz kurları

2025 yılı için ALL-KRW ve KRW-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 15,7386 KRW
1 KRW = 0,0635 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-KRWKRW-ALL
01 Oca 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 Oca 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 Oca 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 Oca 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 Oca 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 Oca 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 Oca 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 Oca 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 Oca 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 Oca 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 Oca 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 Oca 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 Oca 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 Oca 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 Oca 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 Oca 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 Oca 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 Oca 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 Oca 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 Oca 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 Oca 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 Oca 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 Oca 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 Oca 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 Oca 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 Oca 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 Oca 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 Oca 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 Oca 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 Oca 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 Oca 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

TarihALL-KRWKRW-ALL
01 Şub 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 Şub 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 Şub 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 Şub 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 Şub 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 Şub 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 Şub 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 Şub 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 Şub 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 Şub 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 Şub 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 Şub 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 Şub 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 Şub 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 Şub 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 Şub 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 Şub 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 Şub 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 Şub 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 Şub 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 Şub 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 Şub 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 Şub 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 Şub 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 Şub 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 Şub 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 Şub 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 Şub 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

TarihALL-KRWKRW-ALL
01 Mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 Mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 Mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 Mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 Mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 Mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 Mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 Mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 Mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 Mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 Mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 Mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 Mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 Mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 Mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 Mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 Mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 Mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 Mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 Mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 Mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 Mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 Mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 Mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 Mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 Mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 Mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 Mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 Mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 Mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 Mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

TarihALL-KRWKRW-ALL
01 Nis 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 Nis 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 Nis 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 Nis 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 Nis 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 Nis 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 Nis 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 Nis 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 Nis 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 Nis 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 Nis 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 Nis 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 Nis 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 Nis 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 Nis 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 Nis 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 Nis 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 Nis 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 Nis 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 Nis 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 Nis 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 Nis 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 Nis 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 Nis 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 Nis 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 Nis 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 Nis 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 Nis 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 Nis 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 Nis 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

TarihALL-KRWKRW-ALL
01 May 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 May 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 May 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 May 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 May 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 May 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 May 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 May 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 May 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 May 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 May 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 May 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 May 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 May 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 May 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 May 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 May 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 May 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 May 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL
20 May 2025 1 ALL = 15.9878 KRW 1 KRW = 0.0625 ALL
21 May 2025 1 ALL = 15.9257 KRW 1 KRW = 0.0628 ALL
22 May 2025 1 ALL = 15.9271 KRW 1 KRW = 0.0628 ALL
23 May 2025 1 ALL = 15.8218 KRW 1 KRW = 0.0632 ALL
24 May 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
25 May 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
26 May 2025 1 ALL = 15.8866 KRW 1 KRW = 0.0629 ALL
27 May 2025 1 ALL = 15.8953 KRW 1 KRW = 0.0629 ALL
28 May 2025 1 ALL = 15.8247 KRW 1 KRW = 0.0632 ALL
29 May 2025 1 ALL = 15.7405 KRW 1 KRW = 0.0635 ALL
30 May 2025 1 ALL = 15.8758 KRW 1 KRW = 0.063 ALL
31 May 2025 1 ALL = 15.9217 KRW 1 KRW = 0.0628 ALL

Jun 2025

TarihALL-KRWKRW-ALL
01 Haz 2025 1 ALL = 15.9433 KRW 1 KRW = 0.0627 ALL
02 Haz 2025 1 ALL = 15.985 KRW 1 KRW = 0.0626 ALL
03 Haz 2025 1 ALL = 15.9761 KRW 1 KRW = 0.0626 ALL
04 Haz 2025 1 ALL = 15.8399 KRW 1 KRW = 0.0631 ALL
05 Haz 2025 1 ALL = 15.8177 KRW 1 KRW = 0.0632 ALL
06 Haz 2025 1 ALL = 15.7866 KRW 1 KRW = 0.0633 ALL
07 Haz 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
08 Haz 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
09 Haz 2025 1 ALL = 15.8334 KRW 1 KRW = 0.0632 ALL
10 Haz 2025 1 ALL = 15.9344 KRW 1 KRW = 0.0628 ALL
11 Haz 2025 1 ALL = 16.0088 KRW 1 KRW = 0.0625 ALL
12 Haz 2025 1 ALL = 15.9969 KRW 1 KRW = 0.0625 ALL
13 Haz 2025 1 ALL = 16.0847 KRW 1 KRW = 0.0622 ALL
14 Haz 2025 1 ALL = 16.1286 KRW 1 KRW = 0.062 ALL

ALL-KRW ve KRW-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats