> ALL-KRW ve KRW-ALL döviz kurları - 2024

ALL-KRW ve KRW-ALL döviz kurları - 2024

ALL-KRW ve KRW-ALL döviz kurları

2024 yılı için ALL-KRW ve KRW-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 14,5628 KRW

1 KRW = 0,0687 ALL

1Y 2Y 3Y

ALL'den KRW'yeKRW'den ALL'E

Jan 2024

Tarih	ALL-KRW	KRW-ALL
01 Oca 2024	1 ALL = 13.8019 KRW	1 KRW = 0.0725 ALL
02 Oca 2024	1 ALL = 13.8454 KRW	1 KRW = 0.0722 ALL
03 Oca 2024	1 ALL = 13.8498 KRW	1 KRW = 0.0722 ALL
04 Oca 2024	1 ALL = 13.7857 KRW	1 KRW = 0.0725 ALL
05 Oca 2024	1 ALL = 13.7821 KRW	1 KRW = 0.0726 ALL
06 Oca 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
07 Oca 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
08 Oca 2024	1 ALL = 13.8432 KRW	1 KRW = 0.0722 ALL
09 Oca 2024	1 ALL = 13.8137 KRW	1 KRW = 0.0724 ALL
10 Oca 2024	1 ALL = 13.8494 KRW	1 KRW = 0.0722 ALL
11 Oca 2024	1 ALL = 13.9036 KRW	1 KRW = 0.0719 ALL
12 Oca 2024	1 ALL = 13.8462 KRW	1 KRW = 0.0722 ALL
13 Oca 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
14 Oca 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
15 Oca 2024	1 ALL = 13.963 KRW	1 KRW = 0.0716 ALL
16 Oca 2024	1 ALL = 14.0552 KRW	1 KRW = 0.0711 ALL
17 Oca 2024	1 ALL = 14.1181 KRW	1 KRW = 0.0708 ALL
18 Oca 2024	1 ALL = 14.0463 KRW	1 KRW = 0.0712 ALL
19 Oca 2024	1 ALL = 13.972 KRW	1 KRW = 0.0716 ALL
20 Oca 2024	1 ALL = 14.0207 KRW	1 KRW = 0.0713 ALL
21 Oca 2024	1 ALL = 14.0409 KRW	1 KRW = 0.0712 ALL
22 Oca 2024	1 ALL = 14.0459 KRW	1 KRW = 0.0712 ALL
23 Oca 2024	1 ALL = 13.9953 KRW	1 KRW = 0.0715 ALL
24 Oca 2024	1 ALL = 13.9532 KRW	1 KRW = 0.0717 ALL
25 Oca 2024	1 ALL = 14.014 KRW	1 KRW = 0.0714 ALL
26 Oca 2024	1 ALL = 13.9651 KRW	1 KRW = 0.0716 ALL
27 Oca 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
28 Oca 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
29 Oca 2024	1 ALL = 13.9104 KRW	1 KRW = 0.0719 ALL
30 Oca 2024	1 ALL = 13.8941 KRW	1 KRW = 0.072 ALL
31 Oca 2024	1 ALL = 13.898 KRW	1 KRW = 0.072 ALL

Feb 2024

Tarih	ALL-KRW	KRW-ALL
01 Şub 2024	1 ALL = 13.8739 KRW	1 KRW = 0.0721 ALL
02 Şub 2024	1 ALL = 13.824 KRW	1 KRW = 0.0723 ALL
03 Şub 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
04 Şub 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
05 Şub 2024	1 ALL = 13.7878 KRW	1 KRW = 0.0725 ALL
06 Şub 2024	1 ALL = 13.6935 KRW	1 KRW = 0.073 ALL
07 Şub 2024	1 ALL = 13.7125 KRW	1 KRW = 0.0729 ALL
08 Şub 2024	1 ALL = 13.7498 KRW	1 KRW = 0.0727 ALL
09 Şub 2024	1 ALL = 13.7939 KRW	1 KRW = 0.0725 ALL
10 Şub 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
11 Şub 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
12 Şub 2024	1 ALL = 13.7827 KRW	1 KRW = 0.0726 ALL
13 Şub 2024	1 ALL = 13.7948 KRW	1 KRW = 0.0725 ALL
14 Şub 2024	1 ALL = 13.7464 KRW	1 KRW = 0.0727 ALL
15 Şub 2024	1 ALL = 13.7579 KRW	1 KRW = 0.0727 ALL
16 Şub 2024	1 ALL = 13.8212 KRW	1 KRW = 0.0724 ALL
17 Şub 2024	1 ALL = 13.8449 KRW	1 KRW = 0.0722 ALL
18 Şub 2024	1 ALL = 13.8255 KRW	1 KRW = 0.0723 ALL
19 Şub 2024	1 ALL = 13.8733 KRW	1 KRW = 0.0721 ALL
20 Şub 2024	1 ALL = 13.8658 KRW	1 KRW = 0.0721 ALL
21 Şub 2024	1 ALL = 13.8788 KRW	1 KRW = 0.0721 ALL
22 Şub 2024	1 ALL = 13.8869 KRW	1 KRW = 0.072 ALL
23 Şub 2024	1 ALL = 13.8759 KRW	1 KRW = 0.0721 ALL
24 Şub 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
25 Şub 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
26 Şub 2024	1 ALL = 13.9189 KRW	1 KRW = 0.0718 ALL
27 Şub 2024	1 ALL = 13.9273 KRW	1 KRW = 0.0718 ALL
28 Şub 2024	1 ALL = 13.9355 KRW	1 KRW = 0.0718 ALL
29 Şub 2024	1 ALL = 13.9227 KRW	1 KRW = 0.0718 ALL

Mar 2024

Tarih	ALL-KRW	KRW-ALL
01 Mar 2024	1 ALL = 13.909 KRW	1 KRW = 0.0719 ALL
02 Mar 2024	1 ALL = 13.8901 KRW	1 KRW = 0.072 ALL
03 Mar 2024	1 ALL = 13.9078 KRW	1 KRW = 0.0719 ALL
04 Mar 2024	1 ALL = 13.9003 KRW	1 KRW = 0.0719 ALL
05 Mar 2024	1 ALL = 13.9168 KRW	1 KRW = 0.0719 ALL
06 Mar 2024	1 ALL = 13.9771 KRW	1 KRW = 0.0715 ALL
07 Mar 2024	1 ALL = 13.9268 KRW	1 KRW = 0.0718 ALL
08 Mar 2024	1 ALL = 13.8786 KRW	1 KRW = 0.0721 ALL
09 Mar 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
10 Mar 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
11 Mar 2024	1 ALL = 13.8294 KRW	1 KRW = 0.0723 ALL
12 Mar 2024	1 ALL = 13.8322 KRW	1 KRW = 0.0723 ALL
13 Mar 2024	1 ALL = 13.8774 KRW	1 KRW = 0.0721 ALL
14 Mar 2024	1 ALL = 13.9215 KRW	1 KRW = 0.0718 ALL
15 Mar 2024	1 ALL = 13.9915 KRW	1 KRW = 0.0715 ALL
16 Mar 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
17 Mar 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
18 Mar 2024	1 ALL = 14.0524 KRW	1 KRW = 0.0712 ALL
19 Mar 2024	1 ALL = 14.0629 KRW	1 KRW = 0.0711 ALL
20 Mar 2024	1 ALL = 14.1278 KRW	1 KRW = 0.0708 ALL
21 Mar 2024	1 ALL = 14.1275 KRW	1 KRW = 0.0708 ALL
22 Mar 2024	1 ALL = 14.1492 KRW	1 KRW = 0.0707 ALL
23 Mar 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
24 Mar 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
25 Mar 2024	1 ALL = 14.1197 KRW	1 KRW = 0.0708 ALL
26 Mar 2024	1 ALL = 14.1221 KRW	1 KRW = 0.0708 ALL
27 Mar 2024	1 ALL = 13.9917 KRW	1 KRW = 0.0715 ALL
28 Mar 2024	1 ALL = 14.091 KRW	1 KRW = 0.071 ALL
29 Mar 2024	1 ALL = 14.1167 KRW	1 KRW = 0.0708 ALL
30 Mar 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL
31 Mar 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL

Apr 2024

Tarih	ALL-KRW	KRW-ALL
01 Nis 2024	1 ALL = 14.1644 KRW	1 KRW = 0.0706 ALL
02 Nis 2024	1 ALL = 14.1262 KRW	1 KRW = 0.0708 ALL
03 Nis 2024	1 ALL = 14.2108 KRW	1 KRW = 0.0704 ALL
04 Nis 2024	1 ALL = 14.265 KRW	1 KRW = 0.0701 ALL
05 Nis 2024	1 ALL = 14.2814 KRW	1 KRW = 0.07 ALL
06 Nis 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
07 Nis 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
08 Nis 2024	1 ALL = 14.3716 KRW	1 KRW = 0.0696 ALL
09 Nis 2024	1 ALL = 14.4309 KRW	1 KRW = 0.0693 ALL
10 Nis 2024	1 ALL = 14.3876 KRW	1 KRW = 0.0695 ALL
11 Nis 2024	1 ALL = 14.4831 KRW	1 KRW = 0.069 ALL
12 Nis 2024	1 ALL = 14.5201 KRW	1 KRW = 0.0689 ALL
13 Nis 2024	1 ALL = 14.5015 KRW	1 KRW = 0.069 ALL
14 Nis 2024	1 ALL = 14.5555 KRW	1 KRW = 0.0687 ALL
15 Nis 2024	1 ALL = 14.638 KRW	1 KRW = 0.0683 ALL
16 Nis 2024	1 ALL = 14.6592 KRW	1 KRW = 0.0682 ALL
17 Nis 2024	1 ALL = 14.4751 KRW	1 KRW = 0.0691 ALL
18 Nis 2024	1 ALL = 14.4631 KRW	1 KRW = 0.0691 ALL
19 Nis 2024	1 ALL = 14.5098 KRW	1 KRW = 0.0689 ALL
20 Nis 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
21 Nis 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
22 Nis 2024	1 ALL = 14.5204 KRW	1 KRW = 0.0689 ALL
23 Nis 2024	1 ALL = 14.5758 KRW	1 KRW = 0.0686 ALL
24 Nis 2024	1 ALL = 14.5819 KRW	1 KRW = 0.0686 ALL
25 Nis 2024	1 ALL = 14.6229 KRW	1 KRW = 0.0684 ALL
26 Nis 2024	1 ALL = 14.6503 KRW	1 KRW = 0.0683 ALL
27 Nis 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
28 Nis 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
29 Nis 2024	1 ALL = 14.6645 KRW	1 KRW = 0.0682 ALL
30 Nis 2024	1 ALL = 14.7149 KRW	1 KRW = 0.068 ALL

May 2024

Tarih	ALL-KRW	KRW-ALL
01 May 2024	1 ALL = 14.7665 KRW	1 KRW = 0.0677 ALL
02 May 2024	1 ALL = 14.6357 KRW	1 KRW = 0.0683 ALL
03 May 2024	1 ALL = 14.5259 KRW	1 KRW = 0.0688 ALL
04 May 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
05 May 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
06 May 2024	1 ALL = 14.5066 KRW	1 KRW = 0.0689 ALL
07 May 2024	1 ALL = 14.5275 KRW	1 KRW = 0.0688 ALL
08 May 2024	1 ALL = 14.5539 KRW	1 KRW = 0.0687 ALL
09 May 2024	1 ALL = 14.6189 KRW	1 KRW = 0.0684 ALL
10 May 2024	1 ALL = 14.6389 KRW	1 KRW = 0.0683 ALL
11 May 2024	1 ALL = 14.6913 KRW	1 KRW = 0.0681 ALL
12 May 2024	1 ALL = 14.7039 KRW	1 KRW = 0.068 ALL
13 May 2024	1 ALL = 14.6713 KRW	1 KRW = 0.0682 ALL
14 May 2024	1 ALL = 14.6934 KRW	1 KRW = 0.0681 ALL
15 May 2024	1 ALL = 14.6515 KRW	1 KRW = 0.0683 ALL
16 May 2024	1 ALL = 14.5835 KRW	1 KRW = 0.0686 ALL
17 May 2024	1 ALL = 14.6506 KRW	1 KRW = 0.0683 ALL
18 May 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
19 May 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
20 May 2024	1 ALL = 14.7242 KRW	1 KRW = 0.0679 ALL
21 May 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL
22 May 2024	1 ALL = 14.7624 KRW	1 KRW = 0.0677 ALL
23 May 2024	1 ALL = 14.7141 KRW	1 KRW = 0.068 ALL
24 May 2024	1 ALL = 14.7421 KRW	1 KRW = 0.0678 ALL
25 May 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
26 May 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
27 May 2024	1 ALL = 14.7376 KRW	1 KRW = 0.0679 ALL
28 May 2024	1 ALL = 14.6822 KRW	1 KRW = 0.0681 ALL
29 May 2024	1 ALL = 14.691 KRW	1 KRW = 0.0681 ALL
30 May 2024	1 ALL = 14.7281 KRW	1 KRW = 0.0679 ALL
31 May 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL

Jun 2024

Tarih	ALL-KRW	KRW-ALL
01 Haz 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
02 Haz 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
03 Haz 2024	1 ALL = 14.8719 KRW	1 KRW = 0.0672 ALL
04 Haz 2024	1 ALL = 14.8964 KRW	1 KRW = 0.0671 ALL
05 Haz 2024	1 ALL = 14.8445 KRW	1 KRW = 0.0674 ALL
06 Haz 2024	1 ALL = 14.8562 KRW	1 KRW = 0.0673 ALL
07 Haz 2024	1 ALL = 14.837 KRW	1 KRW = 0.0674 ALL
08 Haz 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
09 Haz 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
10 Haz 2024	1 ALL = 14.7265 KRW	1 KRW = 0.0679 ALL
11 Haz 2024	1 ALL = 14.742 KRW	1 KRW = 0.0678 ALL
12 Haz 2024	1 ALL = 14.7417 KRW	1 KRW = 0.0678 ALL
13 Haz 2024	1 ALL = 14.753 KRW	1 KRW = 0.0678 ALL
14 Haz 2024	1 ALL = 14.7443 KRW	1 KRW = 0.0678 ALL
15 Haz 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
16 Haz 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
17 Haz 2024	1 ALL = 14.7477 KRW	1 KRW = 0.0678 ALL
18 Haz 2024	1 ALL = 14.7742 KRW	1 KRW = 0.0677 ALL
19 Haz 2024	1 ALL = 14.7873 KRW	1 KRW = 0.0676 ALL
20 Haz 2024	1 ALL = 14.8406 KRW	1 KRW = 0.0674 ALL
21 Haz 2024	1 ALL = 14.802 KRW	1 KRW = 0.0676 ALL
22 Haz 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
23 Haz 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
24 Haz 2024	1 ALL = 14.86 KRW	1 KRW = 0.0673 ALL
25 Haz 2024	1 ALL = 14.8773 KRW	1 KRW = 0.0672 ALL
26 Haz 2024	1 ALL = 14.8341 KRW	1 KRW = 0.0674 ALL
27 Haz 2024	1 ALL = 14.8033 KRW	1 KRW = 0.0676 ALL
28 Haz 2024	1 ALL = 14.7026 KRW	1 KRW = 0.068 ALL
29 Haz 2024	1 ALL = 14.7401 KRW	1 KRW = 0.0678 ALL
30 Haz 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL

Jul 2024

Tarih	ALL-KRW	KRW-ALL
01 Tem 2024	1 ALL = 14.8167 KRW	1 KRW = 0.0675 ALL
02 Tem 2024	1 ALL = 14.8274 KRW	1 KRW = 0.0674 ALL
03 Tem 2024	1 ALL = 14.9028 KRW	1 KRW = 0.0671 ALL
04 Tem 2024	1 ALL = 14.8568 KRW	1 KRW = 0.0673 ALL
05 Tem 2024	1 ALL = 14.911 KRW	1 KRW = 0.0671 ALL
06 Tem 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
07 Tem 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
08 Tem 2024	1 ALL = 14.9383 KRW	1 KRW = 0.0669 ALL
09 Tem 2024	1 ALL = 14.9148 KRW	1 KRW = 0.067 ALL
10 Tem 2024	1 ALL = 14.9337 KRW	1 KRW = 0.067 ALL
11 Tem 2024	1 ALL = 14.9058 KRW	1 KRW = 0.0671 ALL
12 Tem 2024	1 ALL = 14.9124 KRW	1 KRW = 0.0671 ALL
13 Tem 2024	1 ALL = 14.9315 KRW	1 KRW = 0.067 ALL
14 Tem 2024	1 ALL = 14.9509 KRW	1 KRW = 0.0669 ALL
15 Tem 2024	1 ALL = 15.0436 KRW	1 KRW = 0.0665 ALL
16 Tem 2024	1 ALL = 15.0287 KRW	1 KRW = 0.0665 ALL
17 Tem 2024	1 ALL = 15.0419 KRW	1 KRW = 0.0665 ALL
18 Tem 2024	1 ALL = 15.0693 KRW	1 KRW = 0.0664 ALL
19 Tem 2024	1 ALL = 15.0659 KRW	1 KRW = 0.0664 ALL
20 Tem 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
21 Tem 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
22 Tem 2024	1 ALL = 15.0645 KRW	1 KRW = 0.0664 ALL
23 Tem 2024	1 ALL = 15.0162 KRW	1 KRW = 0.0666 ALL
24 Tem 2024	1 ALL = 14.9027 KRW	1 KRW = 0.0671 ALL
25 Tem 2024	1 ALL = 14.9202 KRW	1 KRW = 0.067 ALL
26 Tem 2024	1 ALL = 14.9622 KRW	1 KRW = 0.0668 ALL
27 Tem 2024	1 ALL = 14.9632 KRW	1 KRW = 0.0668 ALL
28 Tem 2024	1 ALL = 14.9717 KRW	1 KRW = 0.0668 ALL
29 Tem 2024	1 ALL = 14.9523 KRW	1 KRW = 0.0669 ALL
30 Tem 2024	1 ALL = 14.9647 KRW	1 KRW = 0.0668 ALL
31 Tem 2024	1 ALL = 14.8321 KRW	1 KRW = 0.0674 ALL

Aug 2024

Tarih	ALL-KRW	KRW-ALL
01 Ağu 2024	1 ALL = 14.7407 KRW	1 KRW = 0.0678 ALL
02 Ağu 2024	1 ALL = 14.7635 KRW	1 KRW = 0.0677 ALL
03 Ağu 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
04 Ağu 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
05 Ağu 2024	1 ALL = 14.9196 KRW	1 KRW = 0.067 ALL
06 Ağu 2024	1 ALL = 15.0017 KRW	1 KRW = 0.0667 ALL
07 Ağu 2024	1 ALL = 14.9968 KRW	1 KRW = 0.0667 ALL
08 Ağu 2024	1 ALL = 15.0146 KRW	1 KRW = 0.0666 ALL
09 Ağu 2024	1 ALL = 14.9006 KRW	1 KRW = 0.0671 ALL
10 Ağu 2024	1 ALL = 14.6361 KRW	1 KRW = 0.0683 ALL
11 Ağu 2024	1 ALL = 14.9067 KRW	1 KRW = 0.0671 ALL
12 Ağu 2024	1 ALL = 14.9859 KRW	1 KRW = 0.0667 ALL
13 Ağu 2024	1 ALL = 14.9984 KRW	1 KRW = 0.0667 ALL
14 Ağu 2024	1 ALL = 14.9494 KRW	1 KRW = 0.0669 ALL
15 Ağu 2024	1 ALL = 14.9691 KRW	1 KRW = 0.0668 ALL
16 Ağu 2024	1 ALL = 14.924 KRW	1 KRW = 0.067 ALL
17 Ağu 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
18 Ağu 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
19 Ağu 2024	1 ALL = 14.7904 KRW	1 KRW = 0.0676 ALL
20 Ağu 2024	1 ALL = 14.8245 KRW	1 KRW = 0.0675 ALL
21 Ağu 2024	1 ALL = 14.8948 KRW	1 KRW = 0.0671 ALL
22 Ağu 2024	1 ALL = 14.9278 KRW	1 KRW = 0.067 ALL
23 Ağu 2024	1 ALL = 14.8188 KRW	1 KRW = 0.0675 ALL
24 Ağu 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
25 Ağu 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
26 Ağu 2024	1 ALL = 14.8015 KRW	1 KRW = 0.0676 ALL
27 Ağu 2024	1 ALL = 14.8517 KRW	1 KRW = 0.0673 ALL
28 Ağu 2024	1 ALL = 14.8458 KRW	1 KRW = 0.0674 ALL
29 Ağu 2024	1 ALL = 14.7699 KRW	1 KRW = 0.0677 ALL
30 Ağu 2024	1 ALL = 14.8212 KRW	1 KRW = 0.0675 ALL
31 Ağu 2024	1 ALL = 14.8413 KRW	1 KRW = 0.0674 ALL

Sep 2024

Tarih	ALL-KRW	KRW-ALL
01 Eyl 2024	1 ALL = 14.8427 KRW	1 KRW = 0.0674 ALL
02 Eyl 2024	1 ALL = 14.8513 KRW	1 KRW = 0.0673 ALL
03 Eyl 2024	1 ALL = 14.85 KRW	1 KRW = 0.0673 ALL
04 Eyl 2024	1 ALL = 14.8739 KRW	1 KRW = 0.0672 ALL
05 Eyl 2024	1 ALL = 14.8622 KRW	1 KRW = 0.0673 ALL
06 Eyl 2024	1 ALL = 14.8313 KRW	1 KRW = 0.0674 ALL
07 Eyl 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
08 Eyl 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
09 Eyl 2024	1 ALL = 14.9093 KRW	1 KRW = 0.0671 ALL
10 Eyl 2024	1 ALL = 14.8652 KRW	1 KRW = 0.0673 ALL
11 Eyl 2024	1 ALL = 14.8538 KRW	1 KRW = 0.0673 ALL
12 Eyl 2024	1 ALL = 14.8463 KRW	1 KRW = 0.0674 ALL
13 Eyl 2024	1 ALL = 14.8323 KRW	1 KRW = 0.0674 ALL
14 Eyl 2024	1 ALL = 14.8366 KRW	1 KRW = 0.0674 ALL
15 Eyl 2024	1 ALL = 14.8226 KRW	1 KRW = 0.0675 ALL
16 Eyl 2024	1 ALL = 14.7568 KRW	1 KRW = 0.0678 ALL
17 Eyl 2024	1 ALL = 14.7681 KRW	1 KRW = 0.0677 ALL
18 Eyl 2024	1 ALL = 14.8492 KRW	1 KRW = 0.0673 ALL
19 Eyl 2024	1 ALL = 14.9071 KRW	1 KRW = 0.0671 ALL
20 Eyl 2024	1 ALL = 15.0095 KRW	1 KRW = 0.0666 ALL
21 Eyl 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
22 Eyl 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
23 Eyl 2024	1 ALL = 15.0139 KRW	1 KRW = 0.0666 ALL
24 Eyl 2024	1 ALL = 15.0067 KRW	1 KRW = 0.0666 ALL
25 Eyl 2024	1 ALL = 15.0295 KRW	1 KRW = 0.0665 ALL
26 Eyl 2024	1 ALL = 14.942 KRW	1 KRW = 0.0669 ALL
27 Eyl 2024	1 ALL = 14.807 KRW	1 KRW = 0.0675 ALL
28 Eyl 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
29 Eyl 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
30 Eyl 2024	1 ALL = 14.8601 KRW	1 KRW = 0.0673 ALL

Oct 2024

Tarih	ALL-KRW	KRW-ALL
01 Eki 2024	1 ALL = 14.812 KRW	1 KRW = 0.0675 ALL
02 Eki 2024	1 ALL = 14.7905 KRW	1 KRW = 0.0676 ALL
03 Eki 2024	1 ALL = 14.9002 KRW	1 KRW = 0.0671 ALL
04 Eki 2024	1 ALL = 14.968 KRW	1 KRW = 0.0668 ALL
05 Eki 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
06 Eki 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
07 Eki 2024	1 ALL = 14.9331 KRW	1 KRW = 0.067 ALL
08 Eki 2024	1 ALL = 14.9938 KRW	1 KRW = 0.0667 ALL
09 Eki 2024	1 ALL = 14.9372 KRW	1 KRW = 0.0669 ALL
10 Eki 2024	1 ALL = 14.9728 KRW	1 KRW = 0.0668 ALL
11 Eki 2024	1 ALL = 14.9527 KRW	1 KRW = 0.0669 ALL
12 Eki 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
13 Eki 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
14 Eki 2024	1 ALL = 15.0325 KRW	1 KRW = 0.0665 ALL
15 Eki 2024	1 ALL = 15.0087 KRW	1 KRW = 0.0666 ALL
16 Eki 2024	1 ALL = 15.0437 KRW	1 KRW = 0.0665 ALL
17 Eki 2024	1 ALL = 15.0835 KRW	1 KRW = 0.0663 ALL
18 Eki 2024	1 ALL = 15.0755 KRW	1 KRW = 0.0663 ALL
19 Eki 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
20 Eki 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
21 Eki 2024	1 ALL = 15.1491 KRW	1 KRW = 0.066 ALL
22 Eki 2024	1 ALL = 15.116 KRW	1 KRW = 0.0662 ALL
23 Eki 2024	1 ALL = 15.144 KRW	1 KRW = 0.066 ALL
24 Eki 2024	1 ALL = 15.1071 KRW	1 KRW = 0.0662 ALL
25 Eki 2024	1 ALL = 15.26 KRW	1 KRW = 0.0655 ALL
26 Eki 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
27 Eki 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
28 Eki 2024	1 ALL = 15.2077 KRW	1 KRW = 0.0658 ALL
29 Eki 2024	1 ALL = 15.2409 KRW	1 KRW = 0.0656 ALL
30 Eki 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
31 Eki 2024	1 ALL = 15.2564 KRW	1 KRW = 0.0655 ALL

Nov 2024

Tarih	ALL-KRW	KRW-ALL
01 Kas 2024	1 ALL = 15.2054 KRW	1 KRW = 0.0658 ALL
02 Kas 2024	1 ALL = 15.2439 KRW	1 KRW = 0.0656 ALL
03 Kas 2024	1 ALL = 15.2753 KRW	1 KRW = 0.0655 ALL
04 Kas 2024	1 ALL = 15.2424 KRW	1 KRW = 0.0656 ALL
05 Kas 2024	1 ALL = 15.3202 KRW	1 KRW = 0.0653 ALL
06 Kas 2024	1 ALL = 15.2704 KRW	1 KRW = 0.0655 ALL
07 Kas 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
08 Kas 2024	1 ALL = 15.2435 KRW	1 KRW = 0.0656 ALL
09 Kas 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL

ALL-KRW ve KRW-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler