currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-KHR ve KHR-ALL döviz kurları - 2026

ALL-KHR ve KHR-ALL döviz kurları - 2026

ALL-KHR ve KHR-ALL döviz kurları

2026 yılı için ALL-KHR ve KHR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ALL = 48,8578 KHR
1 KHR = 0,0205 ALL
1Y 2Y 3Y

Jan 2026

TarihALL-KHRKHR-ALL
01 Oca 2026 1 ALL = 48.626 KHR 1 KHR = 0.0206 ALL
02 Oca 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
03 Oca 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
04 Oca 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
05 Oca 2026 1 ALL = 48.576 KHR 1 KHR = 0.0206 ALL
06 Oca 2026 1 ALL = 48.6187 KHR 1 KHR = 0.0206 ALL
07 Oca 2026 1 ALL = 48.6425 KHR 1 KHR = 0.0206 ALL
08 Oca 2026 1 ALL = 48.561 KHR 1 KHR = 0.0206 ALL
09 Oca 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
10 Oca 2026 1 ALL = 48.5981 KHR 1 KHR = 0.0206 ALL
11 Oca 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
12 Oca 2026 1 ALL = 48.6366 KHR 1 KHR = 0.0206 ALL
13 Oca 2026 1 ALL = 48.6173 KHR 1 KHR = 0.0206 ALL
14 Oca 2026 1 ALL = 48.5047 KHR 1 KHR = 0.0206 ALL
15 Oca 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
16 Oca 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
17 Oca 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
18 Oca 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
19 Oca 2026 1 ALL = 48.5285 KHR 1 KHR = 0.0206 ALL
20 Oca 2026 1 ALL = 48.9644 KHR 1 KHR = 0.0204 ALL
21 Oca 2026 1 ALL = 48.8751 KHR 1 KHR = 0.0205 ALL
22 Oca 2026 1 ALL = 48.8618 KHR 1 KHR = 0.0205 ALL
23 Oca 2026 1 ALL = 48.9029 KHR 1 KHR = 0.0204 ALL
24 Oca 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
25 Oca 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
26 Oca 2026 1 ALL = 49.4258 KHR 1 KHR = 0.0202 ALL
27 Oca 2026 1 ALL = 49.4887 KHR 1 KHR = 0.0202 ALL
28 Oca 2026 1 ALL = 49.7782 KHR 1 KHR = 0.0201 ALL
29 Oca 2026 1 ALL = 49.778 KHR 1 KHR = 0.0201 ALL
30 Oca 2026 1 ALL = 49.7141 KHR 1 KHR = 0.0201 ALL
31 Oca 2026 1 ALL = 49.3535 KHR 1 KHR = 0.0203 ALL

Feb 2026

TarihALL-KHRKHR-ALL
01 Şub 2026 1 ALL = 49.7052 KHR 1 KHR = 0.0201 ALL
02 Şub 2026 1 ALL = 49.4019 KHR 1 KHR = 0.0202 ALL
03 Şub 2026 1 ALL = 49.2595 KHR 1 KHR = 0.0203 ALL
04 Şub 2026 1 ALL = 49.3478 KHR 1 KHR = 0.0203 ALL
05 Şub 2026 1 ALL = 49.2499 KHR 1 KHR = 0.0203 ALL
06 Şub 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
07 Şub 2026 1 ALL = 49.2367 KHR 1 KHR = 0.0203 ALL
08 Şub 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
09 Şub 2026 1 ALL = 49.6062 KHR 1 KHR = 0.0202 ALL
10 Şub 2026 1 ALL = 49.7976 KHR 1 KHR = 0.0201 ALL
11 Şub 2026 1 ALL = 49.7357 KHR 1 KHR = 0.0201 ALL
12 Şub 2026 1 ALL = 49.5801 KHR 1 KHR = 0.0202 ALL
13 Şub 2026 1 ALL = 49.4551 KHR 1 KHR = 0.0202 ALL
14 Şub 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
15 Şub 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
16 Şub 2026 1 ALL = 49.4092 KHR 1 KHR = 0.0202 ALL
17 Şub 2026 1 ALL = 49.3008 KHR 1 KHR = 0.0203 ALL
18 Şub 2026 1 ALL = 49.3409 KHR 1 KHR = 0.0203 ALL
19 Şub 2026 1 ALL = 49.077 KHR 1 KHR = 0.0204 ALL
20 Şub 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
21 Şub 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
22 Şub 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
23 Şub 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
24 Şub 2026 1 ALL = 49.086 KHR 1 KHR = 0.0204 ALL
25 Şub 2026 1 ALL = 48.9785 KHR 1 KHR = 0.0204 ALL
26 Şub 2026 1 ALL = 49.0809 KHR 1 KHR = 0.0204 ALL
27 Şub 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
28 Şub 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL

Mar 2026

TarihALL-KHRKHR-ALL
01 Mar 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
02 Mar 2026 1 ALL = 48.8527 KHR 1 KHR = 0.0205 ALL
03 Mar 2026 1 ALL = 48.3679 KHR 1 KHR = 0.0207 ALL
04 Mar 2026 1 ALL = 48.5192 KHR 1 KHR = 0.0206 ALL
05 Mar 2026 1 ALL = 48.5564 KHR 1 KHR = 0.0206 ALL
06 Mar 2026 1 ALL = 48.3606 KHR 1 KHR = 0.0207 ALL
07 Mar 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
08 Mar 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
09 Mar 2026 1 ALL = 48.3432 KHR 1 KHR = 0.0207 ALL
10 Mar 2026 1 ALL = 48.6305 KHR 1 KHR = 0.0206 ALL
11 Mar 2026 1 ALL = 48.4546 KHR 1 KHR = 0.0206 ALL
12 Mar 2026 1 ALL = 48.2357 KHR 1 KHR = 0.0207 ALL
13 Mar 2026 1 ALL = 47.9056 KHR 1 KHR = 0.0209 ALL
14 Mar 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
15 Mar 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
16 Mar 2026 1 ALL = 47.9479 KHR 1 KHR = 0.0209 ALL
17 Mar 2026 1 ALL = 48.0543 KHR 1 KHR = 0.0208 ALL
18 Mar 2026 1 ALL = 48.2169 KHR 1 KHR = 0.0207 ALL
19 Mar 2026 1 ALL = 47.9746 KHR 1 KHR = 0.0208 ALL
20 Mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
21 Mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
22 Mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
23 Mar 2026 1 ALL = 48.2639 KHR 1 KHR = 0.0207 ALL
24 Mar 2026 1 ALL = 48.4458 KHR 1 KHR = 0.0206 ALL
25 Mar 2026 1 ALL = 48.4285 KHR 1 KHR = 0.0206 ALL
26 Mar 2026 1 ALL = 48.0976 KHR 1 KHR = 0.0208 ALL
27 Mar 2026 1 ALL = 47.9856 KHR 1 KHR = 0.0208 ALL
28 Mar 2026 1 ALL = 48.1199 KHR 1 KHR = 0.0208 ALL
29 Mar 2026 1 ALL = 47.9854 KHR 1 KHR = 0.0208 ALL
30 Mar 2026 1 ALL = 47.9021 KHR 1 KHR = 0.0209 ALL
31 Mar 2026 1 ALL = 47.7604 KHR 1 KHR = 0.0209 ALL

Apr 2026

TarihALL-KHRKHR-ALL
01 Nis 2026 1 ALL = 48.3942 KHR 1 KHR = 0.0207 ALL
02 Nis 2026 1 ALL = 48.0374 KHR 1 KHR = 0.0208 ALL
03 Nis 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
04 Nis 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
05 Nis 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
06 Nis 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
07 Nis 2026 1 ALL = 48.2543 KHR 1 KHR = 0.0207 ALL
08 Nis 2026 1 ALL = 48.8171 KHR 1 KHR = 0.0205 ALL
09 Nis 2026 1 ALL = 48.6907 KHR 1 KHR = 0.0205 ALL
10 Nis 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
11 Nis 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
12 Nis 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
13 Nis 2026 1 ALL = 48.8729 KHR 1 KHR = 0.0205 ALL
14 Nis 2026 1 ALL = 49.4825 KHR 1 KHR = 0.0202 ALL
15 Nis 2026 1 ALL = 49.3152 KHR 1 KHR = 0.0203 ALL
16 Nis 2026 1 ALL = 49.3934 KHR 1 KHR = 0.0202 ALL
17 Nis 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
18 Nis 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
19 Nis 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
20 Nis 2026 1 ALL = 49.3613 KHR 1 KHR = 0.0203 ALL
21 Nis 2026 1 ALL = 49.2098 KHR 1 KHR = 0.0203 ALL
22 Nis 2026 1 ALL = 49.2669 KHR 1 KHR = 0.0203 ALL
23 Nis 2026 1 ALL = 49.2658 KHR 1 KHR = 0.0203 ALL
24 Nis 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
25 Nis 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
26 Nis 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
27 Nis 2026 1 ALL = 49.2251 KHR 1 KHR = 0.0203 ALL
28 Nis 2026 1 ALL = 49.0065 KHR 1 KHR = 0.0204 ALL
29 Nis 2026 1 ALL = 49.0329 KHR 1 KHR = 0.0204 ALL
30 Nis 2026 1 ALL = 49.1729 KHR 1 KHR = 0.0203 ALL

May 2026

TarihALL-KHRKHR-ALL
01 May 2026 1 ALL = 49.2636 KHR 1 KHR = 0.0203 ALL
02 May 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
03 May 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
04 May 2026 1 ALL = 48.9063 KHR 1 KHR = 0.0204 ALL
05 May 2026 1 ALL = 49.0481 KHR 1 KHR = 0.0204 ALL
06 May 2026 1 ALL = 49.4247 KHR 1 KHR = 0.0202 ALL
07 May 2026 1 ALL = 49.45 KHR 1 KHR = 0.0202 ALL
08 May 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
09 May 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
10 May 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
11 May 2026 1 ALL = 49.5228 KHR 1 KHR = 0.0202 ALL
12 May 2026 1 ALL = 49.3709 KHR 1 KHR = 0.0203 ALL
13 May 2026 1 ALL = 49.2298 KHR 1 KHR = 0.0203 ALL
14 May 2026 1 ALL = 49.1948 KHR 1 KHR = 0.0203 ALL
15 May 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
16 May 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
17 May 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
18 May 2026 1 ALL = 49.0093 KHR 1 KHR = 0.0204 ALL
19 May 2026 1 ALL = 48.8936 KHR 1 KHR = 0.0205 ALL
20 May 2026 1 ALL = 48.9927 KHR 1 KHR = 0.0204 ALL
21 May 2026 1 ALL = 48.8677 KHR 1 KHR = 0.0205 ALL
22 May 2026 1 ALL = 48.6963 KHR 1 KHR = 0.0205 ALL
23 May 2026 1 ALL = 48.6957 KHR 1 KHR = 0.0205 ALL
24 May 2026 1 ALL = 48.6957 KHR 1 KHR = 0.0205 ALL
25 May 2026 1 ALL = 48.8854 KHR 1 KHR = 0.0205 ALL
26 May 2026 1 ALL = 48.9935 KHR 1 KHR = 0.0204 ALL
27 May 2026 1 ALL = 49.234 KHR 1 KHR = 0.0203 ALL
28 May 2026 1 ALL = 49.0309 KHR 1 KHR = 0.0204 ALL
29 May 2026 1 ALL = 48.9787 KHR 1 KHR = 0.0204 ALL

ALL-KHR ve KHR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats