currencystats247.com

CurrencyStats247 > Döviz Kurları > ALL-KHR ve KHR-ALL döviz kurları - 2025

ALL-KHR ve KHR-ALL döviz kurları - 2025

ALL-KHR ve KHR-ALL döviz kurları

2025 yılı için ALL-KHR ve KHR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ALL = 44,1108 KHR
1 KHR = 0,0227 ALL
1Y 2Y 3Y

Jan 2025

TarihALL-KHRKHR-ALL
01 Oca 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 Oca 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 Oca 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 Oca 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 Oca 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 Oca 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 Oca 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 Oca 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 Oca 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 Oca 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 Oca 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 Oca 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 Oca 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 Oca 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 Oca 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 Oca 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 Oca 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 Oca 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 Oca 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 Oca 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 Oca 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 Oca 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 Oca 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 Oca 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 Oca 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 Oca 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 Oca 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 Oca 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 Oca 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 Oca 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 Oca 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

TarihALL-KHRKHR-ALL
01 Şub 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 Şub 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 Şub 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 Şub 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 Şub 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 Şub 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 Şub 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 Şub 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 Şub 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 Şub 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 Şub 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 Şub 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 Şub 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 Şub 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 Şub 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 Şub 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 Şub 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 Şub 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 Şub 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 Şub 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 Şub 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 Şub 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 Şub 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 Şub 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 Şub 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 Şub 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 Şub 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 Şub 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

TarihALL-KHRKHR-ALL
01 Mar 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 Mar 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 Mar 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 Mar 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 Mar 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 Mar 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 Mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 Mar 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 Mar 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 Mar 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 Mar 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 Mar 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 Mar 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 Mar 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 Mar 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 Mar 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 Mar 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 Mar 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 Mar 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 Mar 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 Mar 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 Mar 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 Mar 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 Mar 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 Mar 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 Mar 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 Mar 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 Mar 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 Mar 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 Mar 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 Mar 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

TarihALL-KHRKHR-ALL
01 Nis 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 Nis 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 Nis 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 Nis 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 Nis 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 Nis 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 Nis 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 Nis 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 Nis 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 Nis 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 Nis 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 Nis 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 Nis 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 Nis 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 Nis 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 Nis 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 Nis 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 Nis 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 Nis 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 Nis 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 Nis 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 Nis 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 Nis 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 Nis 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 Nis 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 Nis 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 Nis 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 Nis 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 Nis 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 Nis 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

TarihALL-KHRKHR-ALL
01 May 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 May 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 May 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 May 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 May 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 May 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 May 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 May 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 May 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 May 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 May 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 May 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 May 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 May 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 May 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 May 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 May 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 May 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 May 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 May 2025 1 ALL = 45.8929 KHR 1 KHR = 0.0218 ALL
21 May 2025 1 ALL = 46.3258 KHR 1 KHR = 0.0216 ALL
22 May 2025 1 ALL = 46.11 KHR 1 KHR = 0.0217 ALL
23 May 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
24 May 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
25 May 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
26 May 2025 1 ALL = 46.3365 KHR 1 KHR = 0.0216 ALL
27 May 2025 1 ALL = 46.3039 KHR 1 KHR = 0.0216 ALL
28 May 2025 1 ALL = 46.1468 KHR 1 KHR = 0.0217 ALL
29 May 2025 1 ALL = 45.8549 KHR 1 KHR = 0.0218 ALL
30 May 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
31 May 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL

Jun 2025

TarihALL-KHRKHR-ALL
01 Haz 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
02 Haz 2025 1 ALL = 46.4203 KHR 1 KHR = 0.0215 ALL
03 Haz 2025 1 ALL = 46.5479 KHR 1 KHR = 0.0215 ALL
04 Haz 2025 1 ALL = 46.4667 KHR 1 KHR = 0.0215 ALL
05 Haz 2025 1 ALL = 46.7456 KHR 1 KHR = 0.0214 ALL
06 Haz 2025 1 ALL = 46.6514 KHR 1 KHR = 0.0214 ALL
07 Haz 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
08 Haz 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
09 Haz 2025 1 ALL = 46.8443 KHR 1 KHR = 0.0213 ALL
10 Haz 2025 1 ALL = 46.7857 KHR 1 KHR = 0.0214 ALL
11 Haz 2025 1 ALL = 46.7652 KHR 1 KHR = 0.0214 ALL
12 Haz 2025 1 ALL = 47.3759 KHR 1 KHR = 0.0211 ALL
13 Haz 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL
14 Haz 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL

ALL-KHR ve KHR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats