> ALL-KHR ve KHR-ALL döviz kurları - 2024

ALL-KHR ve KHR-ALL döviz kurları - 2024

ALL-KHR ve KHR-ALL döviz kurları

2024 yılı için ALL-KHR ve KHR-ALL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ALL = 43,8365 KHR

1 KHR = 0,0228 ALL

1Y 2Y 3Y

ALL'den KHR'yeKHR'den ALL'E

Jan 2024

Tarih	ALL-KHR	KHR-ALL
01 Oca 2024	1 ALL = 43.6776 KHR	1 KHR = 0.0229 ALL
02 Oca 2024	1 ALL = 43.0316 KHR	1 KHR = 0.0232 ALL
03 Oca 2024	1 ALL = 43.0725 KHR	1 KHR = 0.0232 ALL
04 Oca 2024	1 ALL = 43.0098 KHR	1 KHR = 0.0233 ALL
05 Oca 2024	1 ALL = 42.7877 KHR	1 KHR = 0.0234 ALL
06 Oca 2024	1 ALL = 42.7874 KHR	1 KHR = 0.0234 ALL
07 Oca 2024	1 ALL = 42.7874 KHR	1 KHR = 0.0234 ALL
08 Oca 2024	1 ALL = 42.9119 KHR	1 KHR = 0.0233 ALL
09 Oca 2024	1 ALL = 42.9105 KHR	1 KHR = 0.0233 ALL
10 Oca 2024	1 ALL = 43.0158 KHR	1 KHR = 0.0232 ALL
11 Oca 2024	1 ALL = 43.2054 KHR	1 KHR = 0.0231 ALL
12 Oca 2024	1 ALL = 43.0207 KHR	1 KHR = 0.0232 ALL
13 Oca 2024	1 ALL = 43.0207 KHR	1 KHR = 0.0232 ALL
14 Oca 2024	1 ALL = 43.0207 KHR	1 KHR = 0.0232 ALL
15 Oca 2024	1 ALL = 43.055 KHR	1 KHR = 0.0232 ALL
16 Oca 2024	1 ALL = 42.8859 KHR	1 KHR = 0.0233 ALL
17 Oca 2024	1 ALL = 42.855 KHR	1 KHR = 0.0233 ALL
18 Oca 2024	1 ALL = 42.8206 KHR	1 KHR = 0.0234 ALL
19 Oca 2024	1 ALL = 42.7359 KHR	1 KHR = 0.0234 ALL
20 Oca 2024	1 ALL = 42.673 KHR	1 KHR = 0.0234 ALL
21 Oca 2024	1 ALL = 42.7347 KHR	1 KHR = 0.0234 ALL
22 Oca 2024	1 ALL = 42.6955 KHR	1 KHR = 0.0234 ALL
23 Oca 2024	1 ALL = 42.6244 KHR	1 KHR = 0.0235 ALL
24 Oca 2024	1 ALL = 42.7444 KHR	1 KHR = 0.0234 ALL
25 Oca 2024	1 ALL = 42.7925 KHR	1 KHR = 0.0234 ALL
26 Oca 2024	1 ALL = 42.6874 KHR	1 KHR = 0.0234 ALL
27 Oca 2024	1 ALL = 42.6854 KHR	1 KHR = 0.0234 ALL
28 Oca 2024	1 ALL = 42.6854 KHR	1 KHR = 0.0234 ALL
29 Oca 2024	1 ALL = 42.4904 KHR	1 KHR = 0.0235 ALL
30 Oca 2024	1 ALL = 42.6091 KHR	1 KHR = 0.0235 ALL
31 Oca 2024	1 ALL = 42.5782 KHR	1 KHR = 0.0235 ALL

Feb 2024

Tarih	ALL-KHR	KHR-ALL
01 Şub 2024	1 ALL = 42.4721 KHR	1 KHR = 0.0235 ALL
02 Şub 2024	1 ALL = 42.6859 KHR	1 KHR = 0.0234 ALL
03 Şub 2024	1 ALL = 43.0185 KHR	1 KHR = 0.0232 ALL
04 Şub 2024	1 ALL = 43.0185 KHR	1 KHR = 0.0232 ALL
05 Şub 2024	1 ALL = 42.1979 KHR	1 KHR = 0.0237 ALL
06 Şub 2024	1 ALL = 42.1063 KHR	1 KHR = 0.0237 ALL
07 Şub 2024	1 ALL = 42.1938 KHR	1 KHR = 0.0237 ALL
08 Şub 2024	1 ALL = 42.1431 KHR	1 KHR = 0.0237 ALL
09 Şub 2024	1 ALL = 42.2301 KHR	1 KHR = 0.0237 ALL
10 Şub 2024	1 ALL = 42.2297 KHR	1 KHR = 0.0237 ALL
11 Şub 2024	1 ALL = 42.2297 KHR	1 KHR = 0.0237 ALL
12 Şub 2024	1 ALL = 42.2391 KHR	1 KHR = 0.0237 ALL
13 Şub 2024	1 ALL = 42.3032 KHR	1 KHR = 0.0236 ALL
14 Şub 2024	1 ALL = 42.0019 KHR	1 KHR = 0.0238 ALL
15 Şub 2024	1 ALL = 42.1281 KHR	1 KHR = 0.0237 ALL
16 Şub 2024	1 ALL = 42.2851 KHR	1 KHR = 0.0236 ALL
17 Şub 2024	1 ALL = 42.4051 KHR	1 KHR = 0.0236 ALL
18 Şub 2024	1 ALL = 42.2892 KHR	1 KHR = 0.0236 ALL
19 Şub 2024	1 ALL = 42.3422 KHR	1 KHR = 0.0236 ALL
20 Şub 2024	1 ALL = 42.4091 KHR	1 KHR = 0.0236 ALL
21 Şub 2024	1 ALL = 42.4085 KHR	1 KHR = 0.0236 ALL
22 Şub 2024	1 ALL = 42.6812 KHR	1 KHR = 0.0234 ALL
23 Şub 2024	1 ALL = 42.5263 KHR	1 KHR = 0.0235 ALL
24 Şub 2024	1 ALL = 42.5253 KHR	1 KHR = 0.0235 ALL
25 Şub 2024	1 ALL = 42.5253 KHR	1 KHR = 0.0235 ALL
26 Şub 2024	1 ALL = 42.6017 KHR	1 KHR = 0.0235 ALL
27 Şub 2024	1 ALL = 42.5922 KHR	1 KHR = 0.0235 ALL
28 Şub 2024	1 ALL = 42.4185 KHR	1 KHR = 0.0236 ALL
29 Şub 2024	1 ALL = 42.4044 KHR	1 KHR = 0.0236 ALL

Mar 2024

Tarih	ALL-KHR	KHR-ALL
01 Mar 2024	1 ALL = 42.3296 KHR	1 KHR = 0.0236 ALL
02 Mar 2024	1 ALL = 42.2741 KHR	1 KHR = 0.0237 ALL
03 Mar 2024	1 ALL = 42.328 KHR	1 KHR = 0.0236 ALL
04 Mar 2024	1 ALL = 42.4607 KHR	1 KHR = 0.0236 ALL
05 Mar 2024	1 ALL = 42.3946 KHR	1 KHR = 0.0236 ALL
06 Mar 2024	1 ALL = 42.5796 KHR	1 KHR = 0.0235 ALL
07 Mar 2024	1 ALL = 42.5587 KHR	1 KHR = 0.0235 ALL
08 Mar 2024	1 ALL = 42.6837 KHR	1 KHR = 0.0234 ALL
09 Mar 2024	1 ALL = 42.6839 KHR	1 KHR = 0.0234 ALL
10 Mar 2024	1 ALL = 42.6839 KHR	1 KHR = 0.0234 ALL
11 Mar 2024	1 ALL = 42.7368 KHR	1 KHR = 0.0234 ALL
12 Mar 2024	1 ALL = 42.6529 KHR	1 KHR = 0.0234 ALL
13 Mar 2024	1 ALL = 42.6685 KHR	1 KHR = 0.0234 ALL
14 Mar 2024	1 ALL = 42.6635 KHR	1 KHR = 0.0234 ALL
15 Mar 2024	1 ALL = 42.596 KHR	1 KHR = 0.0235 ALL
16 Mar 2024	1 ALL = 42.5963 KHR	1 KHR = 0.0235 ALL
17 Mar 2024	1 ALL = 42.5963 KHR	1 KHR = 0.0235 ALL
18 Mar 2024	1 ALL = 42.6957 KHR	1 KHR = 0.0234 ALL
19 Mar 2024	1 ALL = 42.5158 KHR	1 KHR = 0.0235 ALL
20 Mar 2024	1 ALL = 42.6614 KHR	1 KHR = 0.0234 ALL
21 Mar 2024	1 ALL = 43.043 KHR	1 KHR = 0.0232 ALL
22 Mar 2024	1 ALL = 42.5881 KHR	1 KHR = 0.0235 ALL
23 Mar 2024	1 ALL = 42.5875 KHR	1 KHR = 0.0235 ALL
24 Mar 2024	1 ALL = 42.5875 KHR	1 KHR = 0.0235 ALL
25 Mar 2024	1 ALL = 42.5846 KHR	1 KHR = 0.0235 ALL
26 Mar 2024	1 ALL = 42.5689 KHR	1 KHR = 0.0235 ALL
27 Mar 2024	1 ALL = 41.9119 KHR	1 KHR = 0.0239 ALL
28 Mar 2024	1 ALL = 42.1897 KHR	1 KHR = 0.0237 ALL
29 Mar 2024	1 ALL = 42.4344 KHR	1 KHR = 0.0236 ALL
30 Mar 2024	1 ALL = 42.4304 KHR	1 KHR = 0.0236 ALL
31 Mar 2024	1 ALL = 42.4304 KHR	1 KHR = 0.0236 ALL

Apr 2024

Tarih	ALL-KHR	KHR-ALL
01 Nis 2024	1 ALL = 42.4034 KHR	1 KHR = 0.0236 ALL
02 Nis 2024	1 ALL = 42.1974 KHR	1 KHR = 0.0237 ALL
03 Nis 2024	1 ALL = 42.4988 KHR	1 KHR = 0.0235 ALL
04 Nis 2024	1 ALL = 42.7583 KHR	1 KHR = 0.0234 ALL
05 Nis 2024	1 ALL = 42.7233 KHR	1 KHR = 0.0234 ALL
06 Nis 2024	1 ALL = 42.7233 KHR	1 KHR = 0.0234 ALL
07 Nis 2024	1 ALL = 42.7233 KHR	1 KHR = 0.0234 ALL
08 Nis 2024	1 ALL = 42.8342 KHR	1 KHR = 0.0233 ALL
09 Nis 2024	1 ALL = 43.0799 KHR	1 KHR = 0.0232 ALL
10 Nis 2024	1 ALL = 43.0799 KHR	1 KHR = 0.0232 ALL
11 Nis 2024	1 ALL = 42.7168 KHR	1 KHR = 0.0234 ALL
12 Nis 2024	1 ALL = 42.5356 KHR	1 KHR = 0.0235 ALL
13 Nis 2024	1 ALL = 42.4772 KHR	1 KHR = 0.0235 ALL
14 Nis 2024	1 ALL = 42.5368 KHR	1 KHR = 0.0235 ALL
15 Nis 2024	1 ALL = 42.7808 KHR	1 KHR = 0.0234 ALL
16 Nis 2024	1 ALL = 42.545 KHR	1 KHR = 0.0235 ALL
17 Nis 2024	1 ALL = 42.2698 KHR	1 KHR = 0.0237 ALL
18 Nis 2024	1 ALL = 42.536 KHR	1 KHR = 0.0235 ALL
19 Nis 2024	1 ALL = 42.7696 KHR	1 KHR = 0.0234 ALL
20 Nis 2024	1 ALL = 42.7696 KHR	1 KHR = 0.0234 ALL
21 Nis 2024	1 ALL = 42.7696 KHR	1 KHR = 0.0234 ALL
22 Nis 2024	1 ALL = 42.7879 KHR	1 KHR = 0.0234 ALL
23 Nis 2024	1 ALL = 42.8944 KHR	1 KHR = 0.0233 ALL
24 Nis 2024	1 ALL = 43.0228 KHR	1 KHR = 0.0232 ALL
25 Nis 2024	1 ALL = 43.1948 KHR	1 KHR = 0.0232 ALL
26 Nis 2024	1 ALL = 43.2119 KHR	1 KHR = 0.0231 ALL
27 Nis 2024	1 ALL = 43.2127 KHR	1 KHR = 0.0231 ALL
28 Nis 2024	1 ALL = 43.2127 KHR	1 KHR = 0.0231 ALL
29 Nis 2024	1 ALL = 43.2376 KHR	1 KHR = 0.0231 ALL
30 Nis 2024	1 ALL = 43.3588 KHR	1 KHR = 0.0231 ALL

May 2024

Tarih	ALL-KHR	KHR-ALL
01 May 2024	1 ALL = 43.2924 KHR	1 KHR = 0.0231 ALL
02 May 2024	1 ALL = 43.316 KHR	1 KHR = 0.0231 ALL
03 May 2024	1 ALL = 43.5095 KHR	1 KHR = 0.023 ALL
04 May 2024	1 ALL = 43.5107 KHR	1 KHR = 0.023 ALL
05 May 2024	1 ALL = 43.5107 KHR	1 KHR = 0.023 ALL
06 May 2024	1 ALL = 43.5801 KHR	1 KHR = 0.0229 ALL
07 May 2024	1 ALL = 43.5836 KHR	1 KHR = 0.0229 ALL
08 May 2024	1 ALL = 43.4314 KHR	1 KHR = 0.023 ALL
09 May 2024	1 ALL = 43.4704 KHR	1 KHR = 0.023 ALL
10 May 2024	1 ALL = 43.6581 KHR	1 KHR = 0.0229 ALL
11 May 2024	1 ALL = 43.6581 KHR	1 KHR = 0.0229 ALL
12 May 2024	1 ALL = 43.6581 KHR	1 KHR = 0.0229 ALL
13 May 2024	1 ALL = 43.7315 KHR	1 KHR = 0.0229 ALL
14 May 2024	1 ALL = 43.8213 KHR	1 KHR = 0.0228 ALL
15 May 2024	1 ALL = 43.9522 KHR	1 KHR = 0.0228 ALL
16 May 2024	1 ALL = 44.1666 KHR	1 KHR = 0.0226 ALL
17 May 2024	1 ALL = 44.0239 KHR	1 KHR = 0.0227 ALL
18 May 2024	1 ALL = 44.0239 KHR	1 KHR = 0.0227 ALL
19 May 2024	1 ALL = 44.0239 KHR	1 KHR = 0.0227 ALL
20 May 2024	1 ALL = 44.0759 KHR	1 KHR = 0.0227 ALL
21 May 2024	1 ALL = 44.1455 KHR	1 KHR = 0.0227 ALL
22 May 2024	1 ALL = 44.006 KHR	1 KHR = 0.0227 ALL
23 May 2024	1 ALL = 44.0965 KHR	1 KHR = 0.0227 ALL
24 May 2024	1 ALL = 44.0438 KHR	1 KHR = 0.0227 ALL
25 May 2024	1 ALL = 44.0438 KHR	1 KHR = 0.0227 ALL
26 May 2024	1 ALL = 44.0438 KHR	1 KHR = 0.0227 ALL
27 May 2024	1 ALL = 44.0928 KHR	1 KHR = 0.0227 ALL
28 May 2024	1 ALL = 44.0804 KHR	1 KHR = 0.0227 ALL
29 May 2024	1 ALL = 43.9453 KHR	1 KHR = 0.0228 ALL
30 May 2024	1 ALL = 43.7587 KHR	1 KHR = 0.0229 ALL
31 May 2024	1 ALL = 44.0898 KHR	1 KHR = 0.0227 ALL

Jun 2024

Tarih	ALL-KHR	KHR-ALL
01 Haz 2024	1 ALL = 44.0882 KHR	1 KHR = 0.0227 ALL
02 Haz 2024	1 ALL = 44.0882 KHR	1 KHR = 0.0227 ALL
03 Haz 2024	1 ALL = 44.23 KHR	1 KHR = 0.0226 ALL
04 Haz 2024	1 ALL = 44.4312 KHR	1 KHR = 0.0225 ALL
05 Haz 2024	1 ALL = 44.4414 KHR	1 KHR = 0.0225 ALL
06 Haz 2024	1 ALL = 44.6254 KHR	1 KHR = 0.0224 ALL
07 Haz 2024	1 ALL = 44.6039 KHR	1 KHR = 0.0224 ALL
08 Haz 2024	1 ALL = 44.6039 KHR	1 KHR = 0.0224 ALL
09 Haz 2024	1 ALL = 44.6039 KHR	1 KHR = 0.0224 ALL
10 Haz 2024	1 ALL = 44.3847 KHR	1 KHR = 0.0225 ALL
11 Haz 2024	1 ALL = 44.0743 KHR	1 KHR = 0.0227 ALL
12 Haz 2024	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
13 Haz 2024	1 ALL = 44.1837 KHR	1 KHR = 0.0226 ALL
14 Haz 2024	1 ALL = 43.8182 KHR	1 KHR = 0.0228 ALL
15 Haz 2024	1 ALL = 43.819 KHR	1 KHR = 0.0228 ALL
16 Haz 2024	1 ALL = 43.819 KHR	1 KHR = 0.0228 ALL
17 Haz 2024	1 ALL = 43.9343 KHR	1 KHR = 0.0228 ALL
18 Haz 2024	1 ALL = 43.9622 KHR	1 KHR = 0.0227 ALL
19 Haz 2024	1 ALL = 44.1223 KHR	1 KHR = 0.0227 ALL
20 Haz 2024	1 ALL = 44.067 KHR	1 KHR = 0.0227 ALL
21 Haz 2024	1 ALL = 43.929 KHR	1 KHR = 0.0228 ALL
22 Haz 2024	1 ALL = 43.929 KHR	1 KHR = 0.0228 ALL
23 Haz 2024	1 ALL = 43.929 KHR	1 KHR = 0.0228 ALL
24 Haz 2024	1 ALL = 44.0975 KHR	1 KHR = 0.0227 ALL
25 Haz 2024	1 ALL = 44.0261 KHR	1 KHR = 0.0227 ALL
26 Haz 2024	1 ALL = 43.7918 KHR	1 KHR = 0.0228 ALL
27 Haz 2024	1 ALL = 43.8822 KHR	1 KHR = 0.0228 ALL
28 Haz 2024	1 ALL = 43.8665 KHR	1 KHR = 0.0228 ALL
29 Haz 2024	1 ALL = 43.8665 KHR	1 KHR = 0.0228 ALL
30 Haz 2024	1 ALL = 43.8665 KHR	1 KHR = 0.0228 ALL

Jul 2024

Tarih	ALL-KHR	KHR-ALL
01 Tem 2024	1 ALL = 43.9968 KHR	1 KHR = 0.0227 ALL
02 Tem 2024	1 ALL = 43.9613 KHR	1 KHR = 0.0227 ALL
03 Tem 2024	1 ALL = 44.1423 KHR	1 KHR = 0.0227 ALL
04 Tem 2024	1 ALL = 44.316 KHR	1 KHR = 0.0226 ALL
05 Tem 2024	1 ALL = 44.4688 KHR	1 KHR = 0.0225 ALL
06 Tem 2024	1 ALL = 44.4688 KHR	1 KHR = 0.0225 ALL
07 Tem 2024	1 ALL = 44.4688 KHR	1 KHR = 0.0225 ALL
08 Tem 2024	1 ALL = 44.4766 KHR	1 KHR = 0.0225 ALL
09 Tem 2024	1 ALL = 44.3979 KHR	1 KHR = 0.0225 ALL
10 Tem 2024	1 ALL = 44.3337 KHR	1 KHR = 0.0226 ALL
11 Tem 2024	1 ALL = 44.3507 KHR	1 KHR = 0.0225 ALL
12 Tem 2024	1 ALL = 44.5097 KHR	1 KHR = 0.0225 ALL
13 Tem 2024	1 ALL = 44.6933 KHR	1 KHR = 0.0224 ALL
14 Tem 2024	1 ALL = 44.5097 KHR	1 KHR = 0.0225 ALL
15 Tem 2024	1 ALL = 44.6609 KHR	1 KHR = 0.0224 ALL
16 Tem 2024	1 ALL = 44.6244 KHR	1 KHR = 0.0224 ALL
17 Tem 2024	1 ALL = 44.7797 KHR	1 KHR = 0.0223 ALL
18 Tem 2024	1 ALL = 44.7661 KHR	1 KHR = 0.0223 ALL
19 Tem 2024	1 ALL = 44.5862 KHR	1 KHR = 0.0224 ALL
20 Tem 2024	1 ALL = 44.5862 KHR	1 KHR = 0.0224 ALL
21 Tem 2024	1 ALL = 44.5862 KHR	1 KHR = 0.0224 ALL
22 Tem 2024	1 ALL = 44.6062 KHR	1 KHR = 0.0224 ALL
23 Tem 2024	1 ALL = 44.4777 KHR	1 KHR = 0.0225 ALL
24 Tem 2024	1 ALL = 44.2952 KHR	1 KHR = 0.0226 ALL
25 Tem 2024	1 ALL = 44.3946 KHR	1 KHR = 0.0225 ALL
26 Tem 2024	1 ALL = 44.278 KHR	1 KHR = 0.0226 ALL
27 Tem 2024	1 ALL = 44.2776 KHR	1 KHR = 0.0226 ALL
28 Tem 2024	1 ALL = 44.2776 KHR	1 KHR = 0.0226 ALL
29 Tem 2024	1 ALL = 44.3292 KHR	1 KHR = 0.0226 ALL
30 Tem 2024	1 ALL = 44.4112 KHR	1 KHR = 0.0225 ALL
31 Tem 2024	1 ALL = 44.3802 KHR	1 KHR = 0.0225 ALL

Aug 2024

Tarih	ALL-KHR	KHR-ALL
01 Ağu 2024	1 ALL = 44.279 KHR	1 KHR = 0.0226 ALL
02 Ağu 2024	1 ALL = 44.3942 KHR	1 KHR = 0.0225 ALL
03 Ağu 2024	1 ALL = 44.3934 KHR	1 KHR = 0.0225 ALL
04 Ağu 2024	1 ALL = 44.3934 KHR	1 KHR = 0.0225 ALL
05 Ağu 2024	1 ALL = 44.9092 KHR	1 KHR = 0.0223 ALL
06 Ağu 2024	1 ALL = 44.7439 KHR	1 KHR = 0.0223 ALL
07 Ağu 2024	1 ALL = 44.7841 KHR	1 KHR = 0.0223 ALL
08 Ağu 2024	1 ALL = 44.7828 KHR	1 KHR = 0.0223 ALL
09 Ağu 2024	1 ALL = 44.7516 KHR	1 KHR = 0.0223 ALL
10 Ağu 2024	1 ALL = 44.0856 KHR	1 KHR = 0.0227 ALL
11 Ağu 2024	1 ALL = 44.7516 KHR	1 KHR = 0.0223 ALL
12 Ağu 2024	1 ALL = 44.8259 KHR	1 KHR = 0.0223 ALL
13 Ağu 2024	1 ALL = 44.7348 KHR	1 KHR = 0.0224 ALL
14 Ağu 2024	1 ALL = 45.1126 KHR	1 KHR = 0.0222 ALL
15 Ağu 2024	1 ALL = 45.1387 KHR	1 KHR = 0.0222 ALL
16 Ağu 2024	1 ALL = 45.0647 KHR	1 KHR = 0.0222 ALL
17 Ağu 2024	1 ALL = 45.0641 KHR	1 KHR = 0.0222 ALL
18 Ağu 2024	1 ALL = 45.0641 KHR	1 KHR = 0.0222 ALL
19 Ağu 2024	1 ALL = 45.2531 KHR	1 KHR = 0.0221 ALL
20 Ağu 2024	1 ALL = 45.4755 KHR	1 KHR = 0.022 ALL
21 Ağu 2024	1 ALL = 45.5981 KHR	1 KHR = 0.0219 ALL
22 Ağu 2024	1 ALL = 45.5851 KHR	1 KHR = 0.0219 ALL
23 Ağu 2024	1 ALL = 45.2932 KHR	1 KHR = 0.0221 ALL
24 Ağu 2024	1 ALL = 45.2932 KHR	1 KHR = 0.0221 ALL
25 Ağu 2024	1 ALL = 45.2932 KHR	1 KHR = 0.0221 ALL
26 Ağu 2024	1 ALL = 45.3998 KHR	1 KHR = 0.022 ALL
27 Ağu 2024	1 ALL = 45.4545 KHR	1 KHR = 0.022 ALL
28 Ağu 2024	1 ALL = 45.1587 KHR	1 KHR = 0.0221 ALL
29 Ağu 2024	1 ALL = 45.1167 KHR	1 KHR = 0.0222 ALL
30 Ağu 2024	1 ALL = 45.0853 KHR	1 KHR = 0.0222 ALL
31 Ağu 2024	1 ALL = 45.0485 KHR	1 KHR = 0.0222 ALL

Sep 2024

Tarih	ALL-KHR	KHR-ALL
01 Eyl 2024	1 ALL = 45.0853 KHR	1 KHR = 0.0222 ALL
02 Eyl 2024	1 ALL = 45.0501 KHR	1 KHR = 0.0222 ALL
03 Eyl 2024	1 ALL = 44.8914 KHR	1 KHR = 0.0223 ALL
04 Eyl 2024	1 ALL = 45.0693 KHR	1 KHR = 0.0222 ALL
05 Eyl 2024	1 ALL = 45.3534 KHR	1 KHR = 0.022 ALL
06 Eyl 2024	1 ALL = 45.4089 KHR	1 KHR = 0.022 ALL
07 Eyl 2024	1 ALL = 45.4089 KHR	1 KHR = 0.022 ALL
08 Eyl 2024	1 ALL = 45.4089 KHR	1 KHR = 0.022 ALL
09 Eyl 2024	1 ALL = 45.148 KHR	1 KHR = 0.0221 ALL
10 Eyl 2024	1 ALL = 45.061 KHR	1 KHR = 0.0222 ALL
11 Eyl 2024	1 ALL = 45.0577 KHR	1 KHR = 0.0222 ALL
12 Eyl 2024	1 ALL = 44.9736 KHR	1 KHR = 0.0222 ALL
13 Eyl 2024	1 ALL = 45.0142 KHR	1 KHR = 0.0222 ALL
14 Eyl 2024	1 ALL = 45.2479 KHR	1 KHR = 0.0221 ALL
15 Eyl 2024	1 ALL = 45.2479 KHR	1 KHR = 0.0221 ALL
16 Eyl 2024	1 ALL = 45.3956 KHR	1 KHR = 0.022 ALL
17 Eyl 2024	1 ALL = 45.4491 KHR	1 KHR = 0.022 ALL
18 Eyl 2024	1 ALL = 45.4912 KHR	1 KHR = 0.022 ALL
19 Eyl 2024	1 ALL = 45.6287 KHR	1 KHR = 0.0219 ALL
20 Eyl 2024	1 ALL = 45.6621 KHR	1 KHR = 0.0219 ALL
21 Eyl 2024	1 ALL = 45.6625 KHR	1 KHR = 0.0219 ALL
22 Eyl 2024	1 ALL = 45.6625 KHR	1 KHR = 0.0219 ALL
23 Eyl 2024	1 ALL = 45.583 KHR	1 KHR = 0.0219 ALL
24 Eyl 2024	1 ALL = 45.7091 KHR	1 KHR = 0.0219 ALL
25 Eyl 2024	1 ALL = 45.8956 KHR	1 KHR = 0.0218 ALL
26 Eyl 2024	1 ALL = 45.8241 KHR	1 KHR = 0.0218 ALL
27 Eyl 2024	1 ALL = 45.8582 KHR	1 KHR = 0.0218 ALL
28 Eyl 2024	1 ALL = 46.0621 KHR	1 KHR = 0.0217 ALL
29 Eyl 2024	1 ALL = 46.0621 KHR	1 KHR = 0.0217 ALL
30 Eyl 2024	1 ALL = 45.9686 KHR	1 KHR = 0.0218 ALL

Oct 2024

Tarih	ALL-KHR	KHR-ALL
01 Eki 2024	1 ALL = 45.6115 KHR	1 KHR = 0.0219 ALL
02 Eki 2024	1 ALL = 45.6025 KHR	1 KHR = 0.0219 ALL
03 Eki 2024	1 ALL = 45.3414 KHR	1 KHR = 0.0221 ALL
04 Eki 2024	1 ALL = 45.3128 KHR	1 KHR = 0.0221 ALL
05 Eki 2024	1 ALL = 45.3128 KHR	1 KHR = 0.0221 ALL
06 Eki 2024	1 ALL = 45.3128 KHR	1 KHR = 0.0221 ALL
07 Eki 2024	1 ALL = 45.1747 KHR	1 KHR = 0.0221 ALL
08 Eki 2024	1 ALL = 45.1592 KHR	1 KHR = 0.0221 ALL
09 Eki 2024	1 ALL = 45.1709 KHR	1 KHR = 0.0221 ALL
10 Eki 2024	1 ALL = 45.0567 KHR	1 KHR = 0.0222 ALL
11 Eki 2024	1 ALL = 45.0017 KHR	1 KHR = 0.0222 ALL
12 Eki 2024	1 ALL = 45.0015 KHR	1 KHR = 0.0222 ALL
13 Eki 2024	1 ALL = 45.0823 KHR	1 KHR = 0.0222 ALL
14 Eki 2024	1 ALL = 44.9217 KHR	1 KHR = 0.0223 ALL
15 Eki 2024	1 ALL = 44.8381 KHR	1 KHR = 0.0223 ALL
16 Eki 2024	1 ALL = 44.8605 KHR	1 KHR = 0.0223 ALL
17 Eki 2024	1 ALL = 44.6819 KHR	1 KHR = 0.0224 ALL
18 Eki 2024	1 ALL = 44.6438 KHR	1 KHR = 0.0224 ALL
19 Eki 2024	1 ALL = 44.6438 KHR	1 KHR = 0.0224 ALL
20 Eki 2024	1 ALL = 44.6438 KHR	1 KHR = 0.0224 ALL
21 Eki 2024	1 ALL = 44.5998 KHR	1 KHR = 0.0224 ALL
22 Eki 2024	1 ALL = 44.5559 KHR	1 KHR = 0.0224 ALL
23 Eki 2024	1 ALL = 44.4535 KHR	1 KHR = 0.0225 ALL
24 Eki 2024	1 ALL = 44.5019 KHR	1 KHR = 0.0225 ALL
25 Eki 2024	1 ALL = 44.5977 KHR	1 KHR = 0.0224 ALL
26 Eki 2024	1 ALL = 44.5977 KHR	1 KHR = 0.0224 ALL
27 Eki 2024	1 ALL = 44.5977 KHR	1 KHR = 0.0224 ALL
28 Eki 2024	1 ALL = 44.6633 KHR	1 KHR = 0.0224 ALL
29 Eki 2024	1 ALL = 44.613 KHR	1 KHR = 0.0224 ALL
30 Eki 2024	1 ALL = 44.7345 KHR	1 KHR = 0.0224 ALL
31 Eki 2024	1 ALL = 44.9237 KHR	1 KHR = 0.0223 ALL

Nov 2024

Tarih	ALL-KHR	KHR-ALL
01 Kas 2024	1 ALL = 44.9185 KHR	1 KHR = 0.0223 ALL
02 Kas 2024	1 ALL = 45.0578 KHR	1 KHR = 0.0222 ALL
03 Kas 2024	1 ALL = 44.9202 KHR	1 KHR = 0.0223 ALL
04 Kas 2024	1 ALL = 45.0661 KHR	1 KHR = 0.0222 ALL
05 Kas 2024	1 ALL = 45.136 KHR	1 KHR = 0.0222 ALL
06 Kas 2024	1 ALL = 44.2952 KHR	1 KHR = 0.0226 ALL
07 Kas 2024	1 ALL = 44.5021 KHR	1 KHR = 0.0225 ALL
08 Kas 2024	1 ALL = 44.5927 KHR	1 KHR = 0.0224 ALL
09 Kas 2024	1 ALL = 44.5927 KHR	1 KHR = 0.0224 ALL

ALL-KHR ve KHR-ALL döviz kurları bilgisi

Arnavutluk Lek (ALL), Arnavutluk ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arnavutluk ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler